纺织服装类公司市场表现(2018-02-01)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST中冠A 000018 5.300 -6.69% -14.93% -13.40% -26.90%

飞亚达Ａ 000026 10.780 -0.55% -1.01% -5.60% -7.55%

华联控股 000036 10.930 -2.84% 5.60% 20.91% 14.33%

深纺织Ａ 000045 8.200 -9.99% -15.03% -15.90% -25.11%

常山股份 000158 8.120 -0.12% -1.81% 2.27% -18.56%

东方市场 000301 5.620 -2.77% -5.23% 5.84% 2.18%

四环生物 000518 6.150 -5.38% -9.29% -10.09% -15.87%

广弘控股 000529 6.160 -8.33% -12.99% -9.14% -24.23%

友利控股 000584 14.450 -2.03% 1.83% -1.90% -4.30%

四海股份 000611 6.110 -9.75% -14.90% -21.47% -22.26%

*ST海龙 000677 3.330 -10.00% -15.48% -16.33% -26.33%

*st远东 000681 19.850 -2.07% -5.11% 1.79% 8.71%

保定天鹅 000687 9.400 -6.09% -11.40% -10.56% -33.71%

鲁泰Ａ 000726 10.650 -2.56% -3.79% -2.74% -6.08%

三毛派神 000779 13.150 -5.12% -4.92% -5.73% -22.00%

华润锦华 000810 6.460 -5.83% -10.03% -7.05% -39.74%

天山纺织 000813 8.660 1.76% -3.13% -0.23% 14.70%

华茂股份 000850 4.330 -3.35% -7.08% -5.25% -14.26%

中国服装 000902 9.300 -3.23% -5.39% -4.91% -12.35%

华西股份 000936 6.190 -5.06% -11.70% -8.30% -6.21%

ST欣龙 000955 6.980 -4.12% 1.45% 3.25% 8.22%

ST迈亚 000971 14.260 -1.52% -1.79% -15.07% -15.07%

春晖股份 000976 8.160 1.62% 1.87% 0.00% -14.47%

中银绒业 000982 3.590 -5.03% -11.79% 2.57% -6.02%

伟星股份 002003 11.270 -8.60% -7.55% -1.57% 4.35%

七匹狼 002029 8.390 -5.41% -1.18% 1.57% -11.12%

美欣达 002034 42.300 -6.37% -10.29% -23.76% -31.11%

宜科科技 002036 14.180 -5.47% -8.99% -12.63% -22.30%

华孚色纺 002042 12.830 -3.10% -2.06% -4.18% 9.19%

江苏三友 002044 21.670 -7.04% -10.82% -0.91% 14.29%

众和股份 002070 3.830 -3.28% -11.14% -27.05% -62.34%

ST德棉 002072 28.900 0.00% 0.00% 0.00% -9.01%

孚日股份 002083 6.080 -5.15% -9.12% -8.98% -13.14%

新野纺织 002087 5.260 -4.88% -7.39% -9.62% -14.89%

江苏国泰 002091 8.430 -3.66% -4.64% -6.02% -15.87%

新民科技 002127 13.810 3.60% 7.81% 13.29% -8.84%

宏达高科 002144 12.720 -4.93% -10.04% -9.21% -20.65%

报喜鸟 002154 3.090 -6.36% -7.21% -11.21% -15.80%

千足珍珠 002173 11.960 -3.78% -6.42% -12.06% -18.31%

山东如意 002193 16.180 -0.61% -3.86% -1.70% -1.10%

金飞达 002239 3.640 -2.41% -6.43% -9.90% -11.22%

美邦服饰 002269 3.130 -5.44% -3.10% -4.86% -12.57%

星期六 002291 6.610 -8.19% -9.08% -5.84% -24.80%

罗莱家纺 002293 15.520 -1.02% 7.85% 4.86% 20.31%

富安娜 002327 10.870 -1.36% 5.13% 4.02% 8.16%

海宁皮城 002344 6.620 -7.28% -16.52% -16.52% -16.52%

潮宏基 002345 10.750 0.00% 0.00% 0.00% -3.93%

联发股份 002394 11.880 -2.30% -4.35% -1.90% -16.16%

嘉欣丝绸 002404 6.640 -2.64% -0.75% -3.63% -11.23%

凯撒股份 002425 7.850 0.13% -1.51% 8.88% -11.90%

希努尔 002485 25.020 -0.08% 2.04% -4.76% -4.43%

嘉麟杰 002486 4.430 -9.59% -17.04% -18.27% -34.95%

华斯股份 002494 8.420 -4.21% -7.57% -5.18% -28.28%

搜于特 002503 5.390 0.37% -2.88% -2.71% -18.46%

江苏旷达 002516 5.680 -0.53% -4.70% 8.81% 0.18%

泰亚股份 002517 21.350 0.00% 0.00% -3.87% -7.17%

森马服饰 002563 9.990 -1.19% 11.62% 27.10% 30.93%

步森股份 002569 21.060 0.00% -19.00% -41.94% -54.61%

明牌珠宝 002574 6.980 -5.03% -10.28% -6.43% -17.30%

朗姿股份 002612 11.590 -7.58% -5.00% 3.48% -21.53%

棒杰股份 002634 6.300 -8.16% -12.50% -13.46% -10.13%

百圆裤业 002640 17.360 -1.48% -7.41% -9.30% -13.03%

卡奴迪路 002656 24.290 -0.65% -1.54% -0.86% 6.68%

兴业科技 002674 9.480 -5.95% -8.85% -7.96% -17.06%

乔治白 002687 7.010 -5.78% 2.34% -0.43% -0.99%

探路者 300005 4.890 -5.60% -15.98% -10.93% -27.98%

安诺其 300067 6.090 0.00% -3.33% 2.01% -6.02%

华峰超纤 300180 23.380 -0.30% -3.23% -4.88% -5.42%

浙江富润 600070 9.260 -3.54% -3.74% -4.04% -16.27%

东方金钰 600086 10.040 0.00% 0.00% -5.73% -7.04%

美尔雅 600107 11.600 -5.46% -8.16% -8.16% -4.68%

浪莎股份 600137 22.540 -8.15% -7.89% -11.75% -50.73%

维科精华 600152 6.170 2.66% -21.50% -20.18% -35.86%

华升股份 600156 4.400 -9.84% -18.06% -17.14% -31.57%

雅戈尔 600177 9.090 -0.22% -9.73% -0.87% -6.77%

江苏阳光 600220 2.720 -9.93% -12.26% -11.11% -23.16%

金鹰股份 600232 6.220 -0.48% -9.33% -19.33% -29.32%

大杨创世 600233 15.760 -2.54% -5.97% -5.91% -27.10%

*ST南纺 600250 8.400 -6.04% -27.15% -32.04% -42.31%

开开实业 600272 9.600 -8.22% -10.28% -10.03% -27.22%

华芳纺织 600273 9.530 0.00% 0.00% 0.00% 0.00%

鄂尔多斯 600295 12.740 -3.26% -9.96% -11.96% -5.63%

三房巷 600370 3.000 -5.06% -9.64% -4.46% -21.67%

凯诺科技 600398 11.440 0.00% 8.03% 17.94% 17.70%

红豆股份 600400 6.740 -4.67% -6.26% -6.26% -3.58%

瑞贝卡 600439 5.570 -0.36% -0.71% -0.36% -1.59%

华纺股份 600448 4.600 -3.56% -9.45% -16.82% -24.84%

福建南纺 600483 7.100 -5.71% -8.97% -6.08% -20.67%

凤竹纺织 600493 7.390 -5.74% -9.55% -7.51% -24.13%

黑牡丹 600510 6.540 -3.68% -6.17% -1.21% -11.86%

九龙山 600555 3.830 -9.88% -9.03% -18.16% -31.85%

万好万家 600576 6.160 -9.41% -16.19% -18.52% -33.26%

老凤祥 600612 44.510 -0.34% -2.63% 8.14% 4.80%

龙头股份 600630 9.710 -4.80% -7.96% -5.73% -27.86%

上海三毛 600689 9.700 -6.01% -15.65% -14.99% -39.68%

中茵股份 600745 25.020 2.08% -15.76% -25.82% -19.26%

长江传媒 600757 6.950 -2.93% -4.66% 0.00% -5.95%

通策医疗 600763 35.300 -3.84% -8.36% 9.22% 18.34%

综艺股份 600770 6.670 -5.92% -11.07% -12.24% -9.50%

上海辅仁 600781 20.490 -2.29% -6.48% -10.87% -3.35%

@平均值 -- -- -3.77% -6.66% -6.18% -13.65%