建筑材料类公司市场表现(2018-02-01)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中成股份 000151 11.070 -9.63% -13.72% -10.07% -31.54%

SST华塑 000509 6.120 0.00% 0.00% 0.00% 0.00%

中原环保 000544 12.550 -9.97% -13.92% -13.51% -29.30%

ST当代 000673 13.250 -0.23% 0.00% 0.68% 11.81%

北新建材 000786 25.740 4.08% 3.75% 14.40% 12.94%

江西水泥 000789 10.960 -7.98% -10.16% 4.28% 28.19%

天山股份 000877 10.350 -4.08% -9.92% -0.48% -12.81%

物产中拓 000906 7.250 -6.09% -15.40% -0.55% -11.91%

四川双马 000935 17.800 -10.01% -9.78% 6.65% -25.52%

天保基建 000965 5.700 -5.16% -9.09% -0.35% -12.04%

栋梁新材 002082 13.970 0.00% 0.00% 0.00% -4.05%

斯米克 002162 4.430 -6.34% -13.81% -13.48% -23.36%

路翔股份 002192 25.450 -2.86% -2.97% -23.18% -48.48%

九鼎新材 002201 9.580 -3.82% -9.71% -12.83% -1.44%

国统股份 002205 15.950 -2.15% -7.96% -9.94% -27.27%

塔牌集团 002233 11.430 -2.39% -4.11% -4.03% -14.96%

东方雨虹 002271 39.060 -1.86% -4.41% -2.25% -3.53%

西部建设 002302 14.370 -5.77% -16.55% -17.98% -16.79%

中利科技 002309 14.000 0.94% -0.78% -5.21% -0.14%

柘中建设 002346 16.990 -4.92% -12.42% -9.10% -32.45%

伟星新材 002372 21.050 -2.64% -2.55% 17.07% 18.32%

鲁丰股份 002379 5.190 -4.95% -9.74% -3.35% -25.22%

宝馨科技 002514 8.060 0.12% 0.50% 5.50% -7.36%

东方铁塔 002545 8.670 0.00% 0.00% 0.00% -9.50%

日上集团 002593 3.920 -6.00% -9.68% -10.09% -23.74%

海南瑞泽 002596 9.760 -9.96% -19.21% -14.08% -8.87%

巨龙管业 002619 5.700 -9.38% -10.52% -10.94% -50.31%

金磊股份 002624 28.910 -3.15% -12.47% -13.60% -11.75%

扬子新材 002652 7.080 -2.48% -3.93% -0.14% -20.45%

龙泉股份 002671 6.200 -7.46% -7.88% -9.49% -26.63%

钢研高纳 300034 9.770 -5.15% -13.39% -20.76% -39.13%

正海磁材 300224 7.380 -7.17% -15.46% -22.80% -26.86%

开尔新材 300234 7.910 -4.00% -10.11% -13.17% -36.00%

国瓷材料 300285 15.900 1.79% -12.15% -20.50% -30.96%

太空板业 300344 8.210 -9.28% -21.21% -26.70% -31.64%

卧龙地产 600173 6.090 -7.02% -4.99% 5.00% -3.64%

秦岭水泥 600217 6.200 -4.02% -5.05% -4.62% -4.76%

西水股份 600291 22.160 -9.74% -13.27% -5.78% -18.50%

安源煤业 600397 2.860 -5.92% -24.34% -26.29% -29.38%

宁夏建材 600449 12.700 -2.91% 0.87% 11.99% -2.61%

ST狮头 600539 16.800 0.00% 0.00% 0.00% -2.89%

海螺水泥 600585 34.950 1.51% 3.74% 19.16% 39.86%

尖峰集团 600668 14.650 -6.63% -8.15% -7.51% -14.13%

*st金顶 600678 10.140 -6.89% -8.15% -8.48% -16.82%

祁连山 600720 11.570 -0.86% 1.14% 11.79% -2.69%

华新水泥 600801 14.830 1.16% 1.71% 4.95% 13.55%

福建水泥 600802 6.790 -5.17% -14.38% -6.60% -17.30%

亚泰集团 600881 4.970 -4.42% -7.28% -5.87% -5.33%

博闻科技 600883 9.430 -1.87% -0.53% 0.00% -15.65%

金隅股份 601992 5.290 -5.37% -11.39% -2.58% -9.42%

@平均值 -- -- -4.12% -7.78% -5.10% -13.25%