消费者服务类公司市场表现(2018-02-01)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

零七股份 000007 16.660 0.00% 0.00% 0.00% 0.00%

华侨城Ａ 000069 10.070 -2.71% -5.89% 18.61% 13.27%

华天酒店 000428 3.750 -5.78% -10.93% -10.29% -18.83%

张家界 000430 8.200 -6.61% -5.75% -4.09% -15.46%

东方宾馆 000524 10.710 -4.80% -6.13% -6.13% -15.80%

西安旅游 000610 11.440 -1.72% -1.63% -2.39% -15.57%

ST东海Ａ 000613 8.790 0.00% 6.80% 14.45% -0.45%

厦门信达 000701 8.300 -7.05% -17.74% -17.17% -31.06%

西安饮食 000721 4.950 -6.25% -10.33% -12.39% -27.21%

北京旅游 000802 12.790 -1.84% -7.18% -12.93% -15.74%

峨眉山Ａ 000888 10.090 -2.32% -4.54% -6.31% -5.70%

桂林旅游 000978 7.810 -4.99% -6.69% -5.79% -13.13%

丽江旅游 002033 9.100 0.00% 0.00% 0.00% -2.15%

云南旅游 002059 7.150 -3.77% -5.80% -3.77% -19.66%

三特索道 002159 16.390 -2.50% -3.02% -13.00% -33.35%

全聚德 002186 16.080 -8.79% -12.42% -8.64% -21.41%

湘鄂情 002306 4.600 -2.75% 1.55% -7.07% 0.22%

世纪游轮 002558 31.500 -2.42% -8.22% -14.40% -21.25%

华谊嘉信 300071 7.800 0.00% 0.00% 0.00% -2.86%

宋城股份 300144 18.380 -0.38% -5.31% -1.50% -8.47%

安居宝 300155 4.890 -9.94% -17.40% -13.91% -30.24%

维尔利 300190 10.480 -3.05% -9.89% -12.45% -27.82%

黄山旅游 600054 14.130 -2.48% -1.05% -0.98% -8.01%

中青旅 600138 23.260 -0.60% -2.02% 11.45% 14.36%

新湖中宝 600208 5.240 -6.09% -0.38% 0.38% 19.91%

首旅股份 600258 31.630 3.57% -2.26% 17.19% 6.57%

国旅联合 600358 5.960 -6.88% -6.29% -8.87% -28.88%

西南证券 600369 4.660 -2.71% -8.09% 0.65% -14.50%

大连圣亚 600593 30.800 2.80% 0.42% 11.03% 23.84%

新南洋 600661 24.530 1.91% -0.93% -3.58% 14.47%

百花村 600721 8.470 -9.99% -17.61% -18.64% -31.69%

西藏旅游 600749 15.080 -10.02% -20.76% -23.72% -33.74%

锦江股份 600754 36.370 0.66% -3.14% 12.64% 17.63%

金陵饭店 601007 10.470 -3.06% -3.41% -2.24% -11.20%

中国国旅 601888 50.720 -1.09% 4.00% 16.89% 25.48%

@平均值 -- -- -3.02% -5.19% -2.89% -8.61%