包装.纸林类公司市场表现(2018-02-01)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

南玻Ａ 000012 8.350 -4.24% -7.02% -1.18% 1.21%

晨鸣纸业 000488 18.000 -1.59% 0.17% 7.98% 0.61%

中润资源 000506 7.110 -0.28% -1.11% -3.53% -12.65%

永安林业 000663 20.430 -3.99% -8.51% 13.63% 31.89%

苏宁环球 000718 4.400 -3.93% -9.28% 1.62% -17.29%

*ST美利 000815 14.160 -8.29% -12.43% -6.23% -29.27%

*ST金城 000820 13.430 -9.01% -22.37% -53.63% -53.63%

京山轻机 000821 10.420 -7.13% -8.44% -16.37% -31.13%

凯恩股份 002012 10.390 0.00% -4.85% 1.07% -11.87%

景兴纸业 002067 5.900 -4.07% -4.99% 0.17% -11.94%

太阳纸业 002078 11.460 -2.05% -0.35% 23.49% 22.57%

广博股份 002103 9.450 0.00% 0.00% 0.00% -9.13%

东港股份 002117 16.210 -6.30% -11.90% -16.62% -32.77%

*ST大地 002200 9.910 -7.56% -16.23% -20.15% -48.22%

合兴包装 002228 3.970 -3.41% -6.15% -7.24% -23.65%

安妮股份 002235 10.100 -9.98% -17.62% -1.56% -10.54%

威华股份 002240 13.600 -4.43% -3.13% -8.23% -22.55%

升达林业 002259 5.900 0.00% 0.00% -4.53% -15.47%

美盈森 002303 6.190 -1.12% -5.35% -11.57% -21.35%

丽鹏股份 002374 4.350 -9.38% -14.20% -20.62% -24.48%

金利科技 002464 29.670 -1.66% -2.59% 5.21% -11.11%

中顺洁柔 002511 14.110 -0.84% -3.49% -13.33% -4.08%

齐峰股份 002521 9.700 2.21% 2.11% 6.24% -9.85%

张化机 002564 7.690 -3.88% -5.53% -6.22% -15.03%

上海绿新 002565 6.090 -1.30% -1.46% -6.74% -6.88%

德力股份 002571 6.000 -5.06% -17.36% -25.00% -33.26%

东方精工 002611 11.690 -7.81% -14.17% -10.97% -12.76%

北玻股份 002613 3.060 -9.20% -14.29% -14.29% -26.27%

哈尔斯 002615 7.350 -8.58% -19.32% -19.93% -22.71%

长青集团 002616 8.400 -5.94% -8.60% -8.40% -21.71%

露笑科技 002617 15.300 -6.71% -10.21% -6.48% -3.65%

亚玛顿 002623 19.880 -4.61% -11.96% -11.76% -25.82%

德尔家居 002631 8.630 -9.82% -19.50% -20.31% -37.33%

福建金森 002679 19.600 -4.62% -7.68% -7.28% -15.70%

奥瑞金 002701 5.570 -4.46% -8.24% -10.88% -17.97%

万顺股份 300057 9.250 -5.03% -7.78% -9.14% -13.63%

金刚玻璃 300093 8.120 -9.98% -23.03% -28.14% -41.92%

秀强股份 300160 6.850 -4.86% -10.22% -12.74% -19.70%

先锋新材 300163 4.980 -7.43% -17.55% -14.43% -34.90%

富瑞特装 300228 9.400 -7.84% -11.24% -10.73% -26.79%

宜安科技 300328 8.830 -4.02% -11.26% -9.16% -27.38%

中江地产 600053 22.350 -4.61% -7.84% -6.45% -20.77%

银鸽投资 600069 7.420 -9.95% -11.77% -12.60% -14.52%

青山纸业 600103 3.700 -4.15% -8.42% -1.33% -14.35%

福建南纸 600163 4.140 -4.39% -6.33% 2.22% -6.76%

光电股份 600184 17.050 -2.52% -3.67% -6.93% -14.71%

吉林森工 600189 7.170 -4.40% -7.36% -0.97% -21.38%

紫江企业 600210 4.700 -5.62% -8.56% -1.26% -18.69%

民丰特纸 600235 5.850 -5.34% -10.69% -10.96% -24.81%

ST景谷 600265 18.120 -4.98% -8.48% -15.37% -18.78%

三峡新材 600293 7.320 -6.51% -9.63% -7.46% -20.52%

华泰股份 600308 6.880 -0.58% -1.85% 9.55% -0.43%

国栋建设 600321 3.630 -9.02% -13.78% -8.56% -13.78%

恒丰纸业 600356 7.990 -3.50% -5.78% -3.73% -13.53%

新疆天宏 600419 38.940 -6.06% -9.92% -14.42% -33.91%

冠豪高新 600433 4.070 -7.50% -8.13% -12.28% -22.92%

*ST石岘 600462 3.930 -10.07% -15.30% -13.25% -27.49%

山东药玻 600529 19.520 -2.55% -8.18% -11.91% -7.97%

方兴科技 600552 6.770 -4.51% -11.15% -8.14% -24.44%

山鹰纸业 600567 4.480 -4.88% -4.07% 3.23% -6.08%

金晶科技 600586 4.060 -2.64% -7.73% -10.77% -12.88%

棱光实业 600629 14.350 -2.18% -4.59% -6.58% -22.93%

福耀玻璃 600660 26.750 -1.26% -3.39% -7.76% -0.89%

凤凰股份 600716 4.510 -6.63% -12.93% -18.30% -16.64%

ST宜纸 600793 22.500 -5.30% -10.39% -4.58% -21.63%

洛阳玻璃 600876 20.490 0.00% 0.00% 1.64% -8.73%

岳阳林纸 600963 6.340 -3.21% -6.63% -1.40% -23.43%

博汇纸业 600966 6.090 -3.33% -1.14% 1.50% -1.14%

旗滨集团 601636 7.680 -0.26% 5.35% 23.08% 57.70%

明泰铝业 601677 12.400 -3.95% -3.95% -4.76% -8.01%

丰林集团 601996 4.660 -8.09% -9.34% -3.72% -19.38%

@平均值 -- -- -4.74% -8.35% -7.19% -16.22%