互联网类公司市场表现(2018-02-02)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

金智科技 002090 18.820 -1.21% -10.76% -16.06% -18.35%

国脉科技 002093 8.760 1.86% -4.89% -7.98% -2.12%

生意宝 002095 39.140 1.61% -3.95% 12.18% -6.36%

三维通信 002115 8.470 -1.40% -8.53% -8.92% -16.39%

卫士通 002268 22.920 1.42% -4.42% -0.74% -7.84%

焦点科技 002315 19.110 -0.52% -19.60% -12.74% -23.59%

广联达 002410 19.000 -2.51% -0.94% -5.09% -5.66%

达实智能 002421 4.940 0.00% -10.34% -18.62% -15.41%

启明星辰 002439 20.600 -2.32% -5.46% -10.90% -11.09%

荣之联 002642 10.340 -0.39% -14.62% -21.25% -37.10%

立思辰 300010 11.170 0.00% 0.00% 0.00% -1.41%

网宿科技 300017 11.920 0.51% -10.58% 11.09% 22.26%

同花顺 300033 55.670 1.20% -8.57% 12.90% -1.68%

天源迪科 300047 10.640 -7.07% -12.36% -4.23% -11.33%

三五互联 300051 9.550 -9.22% -13.50% -0.52% -6.19%

东方财富 300059 15.150 0.00% -7.57% 16.54% 23.67%

数字政通 300075 15.000 -2.15% -8.09% -7.92% -16.15%

高新兴 300098 11.880 1.19% -6.97% -13.03% -17.04%

乐视网 300104 6.610 -9.95% -40.88% -78.46% -78.46%

顺网科技 300113 20.180 -1.75% -7.85% 9.26% 10.09%

迪威视讯 300167 9.890 0.00% 0.00% 0.00% -33.18%

科大智能 300222 19.260 1.00% -8.55% -4.98% -25.12%

上海钢联 300226 50.350 -0.34% -9.77% 31.09% 36.49%

银信科技 300231 10.280 2.19% -5.34% -11.61% -7.89%

初灵信息 300250 12.480 -1.03% -16.52% -19.17% -27.69%

紫光华宇 300271 16.500 1.85% -1.43% 8.91% 7.70%

梅安森 300275 13.120 1.08% -11.05% -6.62% -26.58%

三六五网 300295 16.270 -2.28% -12.81% -13.78% -30.80%

蓝盾股份 300297 9.040 -0.44% -9.24% -5.34% -12.74%

汉鼎股份 300300 16.280 -0.43% -2.10% -4.24% -0.18%

同有科技 300302 9.380 0.86% -12.25% -21.96% -40.60%

宜通世纪 300310 9.990 0.81% -8.60% -13.66% -13.21%

任子行 300311 12.430 -0.96% -8.60% -11.34% -18.65%

掌趣科技 300315 6.130 2.00% -7.96% 9.07% -8.10%

润和软件 300339 9.380 -3.99% -12.99% -10.50% -16.32%

大智慧 601519 4.020 -3.83% -15.01% -19.28% -23.86%

人民网 603000 10.850 3.53% -4.99% -0.46% -17.30%

@平均值 -- -- -0.83% -9.38% -6.44% -12.92%