食品类公司市场表现(2018-02-02)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

康达尔 000048 22.200 6.07% 8.72% 10.39% -7.62%

农产品 000061 6.880 -2.96% -13.57% -10.65% -16.20%

*ST甘化 000576 17.730 0.80% 4.29% 4.17% 7.00%

丰乐种业 000713 5.900 -1.50% -13.11% -14.37% -22.77%

罗牛山 000735 7.800 -2.99% -16.76% -1.27% -6.25%

平庄能源 000780 5.090 2.62% -1.55% 0.39% 2.83%

中水渔业 000798 8.190 0.12% -9.30% -3.53% -9.40%

天音控股 000829 8.280 0.24% -9.71% -12.93% -20.00%

贵糖股份 000833 6.320 0.00% -9.71% -8.14% -16.51%

新希望 000876 8.160 1.49% -3.55% 8.22% 7.65%

同力水泥 000885 16.000 3.83% -8.31% -6.05% -16.75%

双汇发展 000895 28.590 2.66% 0.67% 4.23% 7.93%

南宁糖业 000911 7.510 0.27% -17.56% -19.68% -28.48%

嘉凯城 000918 7.170 1.13% -3.89% 2.28% 6.70%

*ST中基 000972 3.310 -4.61% -15.99% -21.38% -25.28%

隆平高科 000998 24.530 -0.16% 0.99% -5.03% -3.54%

登海种业 002041 11.080 -0.81% -10.65% -13.10% -11.78%

云南盐化 002053 11.570 1.22% -0.34% 0.87% 3.30%

獐子岛 002069 7.730 0.00% -2.64% -3.62% -11.45%

东方海洋 002086 10.300 -6.19% -18.12% -14.95% -17.73%

天邦股份 002124 9.990 1.83% 2.99% 18.22% 6.96%

高金食品 002143 12.090 0.00% -14.62% -9.17% -11.43%

正邦科技 002157 5.200 -1.70% -17.46% -9.57% -12.46%

三全食品 002216 8.240 2.36% -1.79% 1.10% -3.06%

天宝股份 002220 6.960 2.35% -5.18% -3.33% -7.81%

民和股份 002234 8.800 -8.52% -20.36% -23.21% -38.76%

保龄宝 002286 10.010 -3.75% -8.83% -0.40% -14.74%

圣农发展 002299 13.250 -3.28% -12.66% -8.43% -13.85%

海大集团 002311 22.040 -0.27% -4.55% -3.50% 11.37%

华英农业 002321 10.440 0.00% -19.07% -14.57% -21.27%

得利斯 002330 8.360 0.72% -0.24% -5.43% -0.83%

大北农 002385 6.510 2.84% -4.96% 6.37% 3.66%

黑牛食品 002387 16.980 0.53% 1.43% 1.98% -13.59%

壹桥苗业 002447 5.770 1.23% -2.37% 5.68% -2.53%

益生股份 002458 15.260 -10.02% -34.37% -34.37% -42.00%

雏鹰农牧 002477 3.840 -1.03% -15.60% -13.90% -12.13%

双塔食品 002481 4.150 -0.48% -14.26% -18.79% -35.66%

佳隆股份 002495 3.350 -1.18% -13.88% -15.83% -21.73%

大康牧业 002505 2.550 3.66% -4.85% -9.89% -11.15%

涪陵榨菜 002507 16.770 0.00% 0.00% 0.00% -1.12%

金字火腿 002515 7.340 -4.05% -11.78% -11.57% -22.08%

唐人神 002567 6.680 -1.47% -15.34% -14.47% -18.14%

好想你 002582 10.990 1.01% -1.61% -5.75% -12.43%

金达威 002626 17.420 2.53% -8.27% -8.12% 4.75%

加加食品 002650 6.840 -4.20% -4.07% -3.80% 3.79%

克明面业 002661 11.660 0.00% -17.60% -18.35% -26.39%

煌上煌 002695 15.090 0.60% -11.03% -12.27% -23.83%

百洋股份 002696 17.950 -4.77% 2.05% -4.11% -13.03%

腾新食品 002702 4.180 -3.02% -18.83% -21.13% -31.92%

荃银高科 300087 9.880 -1.20% -4.82% -10.02% -10.99%

国联水产 300094 6.760 -6.63% -5.32% -2.31% 9.56%

西部牧业 300106 6.420 -2.73% -18.73% -18.53% -29.91%

菇木真 300143 25.600 0.00% 0.00% 0.00% -13.07%

朗源股份 300175 6.150 -1.60% -15.06% -18.33% -20.95%

神农大丰 300189 3.350 0.90% -7.97% -3.74% -19.47%

万福生科 300268 14.660 -1.21% -21.06% -25.92% -54.68%

天山生物 300313 10.940 1.30% -9.06% -9.21% -10.03%

上海梅林 600073 7.460 -0.53% -8.58% -9.69% -15.13%

禾嘉股份 600093 13.660 -2.50% -11.41% 25.44% 22.51%

哈高科 600095 5.420 0.18% -13.00% -13.42% -21.90%

金健米业 600127 3.990 -2.44% -13.82% -12.88% -21.76%

瑞茂通 600180 10.070 -2.99% -14.88% -2.52% -18.86%

莲花味精 600186 2.190 -2.23% -22.34% -28.66% -42.22%

华资实业 600191 6.880 -2.69% -16.40% -6.78% -39.97%

中牧股份 600195 19.390 -1.77% -4.44% -2.37% 2.21%

天津松江 600225 4.210 -4.10% -15.46% -16.80% -21.31%

中昌海运 600242 14.020 -9.78% -18.82% -18.82% -18.82%

延长化建 600248 5.230 -0.38% -10.60% -5.60% -5.60%

冠农股份 600251 7.300 0.00% -12.89% -7.12% -8.86%

大湖股份 600257 7.400 0.00% 0.00% 0.00% 0.00%

安琪酵母 600298 31.820 1.86% -3.93% -2.69% 4.67%

恒顺醋业 600305 10.480 -1.60% -9.34% -12.08% -13.10%

荣华实业 600311 4.470 -2.40% -15.02% -20.74% -13.87%

中农资源 600313 2.730 -2.85% -13.88% -14.69% -31.41%

敦煌种业 600354 6.010 -2.12% -15.94% -18.01% -20.82%

*ST新农 600359 5.570 -1.24% -16.99% -17.97% -21.77%

万向德农 600371 8.890 -1.44% -13.01% -16.92% -23.30%

三元股份 600429 6.040 0.50% -7.08% -6.07% -11.05%

通威股份 600438 11.350 2.25% -6.74% -10.70% 13.27%

好当家 600467 2.780 -2.46% -11.75% -11.75% -16.27%

香梨股份 600506 15.590 -3.35% -1.58% 14.89% -8.88%

亿晶光电 600537 4.040 0.50% -15.30% -17.04% -14.04%

新赛股份 600540 3.760 -4.33% -16.07% -23.89% -31.14%

莫高股份 600543 9.110 -0.55% -7.79% -6.85% -19.02%

北大荒 600598 11.380 -2.07% -7.33% 5.66% -2.49%

大江股份 600695 11.030 0.00% 0.00% 0.00% 13.36%

中粮屯河 600737 7.610 -0.26% -7.87% -5.23% -16.83%

丹化科技 600844 5.200 -4.94% -13.19% -14.05% -11.26%

航空动力 600893 24.920 3.57% -4.85% -6.98% -15.50%

福成五丰 600965 9.950 -0.30% -2.45% -7.36% -16.53%

新五丰 600975 5.170 -0.19% -13.55% -10.40% -23.07%

@平均值 -- -- -0.97% -9.51% -8.03% -12.95%