钢铁类公司市场表现(2018-02-02)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

万方地产 000638 8.300 -9.68% -23.99% -25.49% -25.49%

韶钢松山 000717 8.270 0.36% 0.73% -11.17% 4.03%

本钢板材 000761 5.530 0.18% -3.32% 3.75% 3.56%

新兴铸管 000778 5.260 1.74% -4.01% -1.31% -9.93%

华神集团 000790 6.880 2.69% -5.88% -6.52% -24.23%

太钢不锈 000825 6.690 5.85% 25.52% 31.69% 27.19%

鞍钢股份 000898 7.890 9.89% 10.97% 19.55% 24.64%

首钢股份 000959 6.330 2.76% 1.12% 3.43% -3.06%

科学城 000975 15.270 3.18% 1.53% 13.87% 9.62%

三钢闽光 002110 23.660 1.68% 0.85% 14.74% 49.18%

久立特材 002318 6.500 0.62% -8.71% -9.85% -20.25%

巨力索具 002342 5.460 -0.18% -15.61% -10.78% -27.20%

鼎泰新材 002352 49.380 0.49% -2.28% -2.35% -19.42%

北京利尔 002392 4.300 -0.69% -14.68% -15.85% -25.48%

中原特钢 002423 14.390 0.00% 0.00% 0.00% 0.00%

常宝股份 002478 4.700 0.00% -4.28% -14.08% -11.32%

鸿路钢构 002541 13.000 -6.47% -7.67% -5.93% -18.50%

首航节能 002665 6.450 4.20% 0.78% -2.42% -14.11%

包钢股份 600010 2.500 2.46% -0.79% 0.00% -3.47%

宝钢股份 600019 11.100 7.98% 14.32% 23.88% 40.86%

山东钢铁 600022 2.240 1.36% 0.45% 2.75% -1.32%

西宁特钢 600117 5.550 0.00% 0.00% -4.15% 1.09%

杭钢股份 600126 7.080 2.61% -0.28% 1.29% -3.15%

新日恒力 600165 15.620 0.00% 2.49% -2.74% 7.72%

凌钢股份 600231 4.950 1.23% -2.17% -6.78% -14.80%

南钢股份 600282 5.710 4.96% 8.35% 11.96% 23.59%

酒钢宏兴 600307 2.760 -1.78% -4.83% -5.15% -10.39%

抚顺特钢 600399 5.500 0.00% -0.54% -3.00% -5.34%

安泰集团 600408 2.300 0.00% -26.28% -28.13% -33.72%

杭萧钢构 600477 8.840 0.57% -1.67% -18.37% -22.05%

精工钢构 600496 3.680 -0.81% -12.59% -13.62% -21.03%

金自天正 600560 9.560 -0.83% -6.09% -7.90% -19.26%

安阳钢铁 600569 5.280 3.73% 1.93% 6.02% 21.10%

八一钢铁 600581 14.650 4.49% 2.59% 0.90% 18.15%

新钢股份 600782 8.240 3.78% 9.43% 19.08% 54.02%

鲁银投资 600784 5.460 0.00% 0.00% -0.18% -9.75%

鹏博士 600804 15.210 -1.62% -13.43% -14.16% -21.07%

马钢股份 600808 4.630 4.75% 6.93% 8.43% 11.57%

广日股份 600894 8.840 -0.34% -8.68% -6.55% -15.97%

贵绳股份 600992 10.390 -5.20% -10.59% -4.59% -30.55%

柳钢股份 601003 7.860 3.69% 7.97% -1.50% -1.50%

重庆钢铁 601005 2.060 1.48% -7.62% -4.19% -4.19%

@平均值 -- -- 1.12% -2.05% -1.49% -2.73%