有色金属类公司市场表现(2018-02-02)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中金岭南 000060 12.080 7.00% 4.23% 7.09% 9.12%

盛达矿业 000603 13.490 5.47% 3.21% 9.05% 5.80%

焦作万方 000612 8.340 3.86% -3.02% -10.80% -19.81%

铜陵有色 000630 2.950 4.98% 2.08% 0.68% 2.43%

*ST中钨 000657 12.190 1.75% -5.80% -2.87% -6.73%

恒逸石化 000703 26.010 0.00% 0.00% 9.61% 71.68%

河北钢铁 000709 4.040 1.25% -1.46% 2.28% -3.35%

*ST锌业 000751 5.220 3.57% -1.69% 0.77% -3.33%

太原刚玉 000795 5.570 1.09% -7.48% -11.16% -13.37%

云铝股份 000807 9.180 3.85% -6.52% -13.56% -23.44%

*ST关铝 000831 11.210 2.47% -4.27% -10.53% -11.59%

云南铜业 000878 14.220 8.38% 4.33% -0.56% 3.04%

法尔胜 000890 6.430 0.31% -5.44% -5.30% -8.79%

福星股份 000926 11.380 -2.07% -7.18% 4.50% -7.03%

华菱钢铁 000932 9.330 1.74% 1.41% 9.51% 16.33%

锡业股份 000960 16.420 6.97% 5.39% 24.21% 17.37%

东方钽业 000962 7.190 1.41% -19.21% -16.20% -18.39%

中钢天源 002057 10.890 -0.64% -10.66% -17.00% -19.39%

*ST锌电 002114 17.810 1.48% 1.14% 0.11% -3.47%

西部材料 002149 8.690 -3.01% -10.13% -9.76% -22.27%

辰州矿业 002155 9.060 2.03% -4.63% -6.60% -2.27%

常铝股份 002160 6.720 0.00% 0.00% 0.00% -4.55%

精诚铜业 002171 6.390 0.95% -14.57% -11.37% -16.03%

云海金属 002182 7.920 2.33% -8.65% -17.07% -19.43%

海亮股份 002203 8.170 3.81% 4.21% 4.21% -3.31%

精艺股份 002295 10.360 -1.05% -11.83% -13.01% -19.13%

罗普斯金 002333 16.100 2.22% -2.72% 12.43% 12.12%

章源钨业 002378 8.750 2.94% -8.95% -15.38% -17.22%

云南锗业 002428 12.480 3.31% -2.65% 2.89% 19.65%

亚太科技 002540 6.850 0.00% -7.31% -11.04% -3.25%

春兴精工 002547 7.900 0.64% 0.13% -0.63% -1.50%

宏磊股份 002647 32.430 0.00% 0.00% -0.70% -4.73%

豫金刚石 300064 12.010 0.00% -9.97% -15.12% -10.51%

新大新材 300080 5.530 2.03% -8.14% -15.44% -23.72%

包钢稀土 600111 13.270 2.71% -6.68% -10.40% -7.33%

东睦股份 600114 14.070 0.50% -8.81% -13.20% -20.28%

黄河旋风 600172 7.140 -2.06% -10.53% -19.96% -29.10%

南山铝业 600219 3.450 1.77% -4.43% -7.75% -10.85%

鑫科材料 600255 3.160 -1.25% -15.51% -17.28% -35.11%

宏达股份 600331 4.790 3.23% -8.41% -8.76% -9.62%

*ST珠峰 600338 35.980 -0.19% -3.72% -14.48% -18.10%

江西铜业 600362 21.520 10.02% 6.91% 4.77% 23.47%

宝钛股份 600456 22.780 2.34% 1.02% -2.15% 4.26%

贵研铂业 600459 19.510 0.93% -12.67% -13.25% -20.07%

驰宏锌锗 600497 7.910 10.01% 8.21% 8.95% 12.36%

方大炭素 600516 26.990 -1.57% -11.85% -9.52% 0.19%

豫光金铅 600531 7.410 9.94% 8.02% 13.65% 1.65%

厦门钨业 600549 24.360 3.05% -4.73% -6.67% -12.28%

中孚实业 600595 4.350 3.82% -15.37% -19.74% -26.15%

东阳光铝 600673 7.450 -0.67% -9.04% 9.72% 2.19%

金瑞矿业 600714 7.480 -1.06% -11.69% -18.16% -36.01%

华远地产 600743 3.860 1.58% -5.39% 2.39% -7.21%

新疆众和 600888 6.060 1.68% -8.60% -9.82% -7.90%

北矿磁材 600980 13.380 -1.18% -11.97% -13.95% -22.25%

玉龙股份 601028 7.630 -3.05% -8.18% -16.15% -16.15%

博威合金 601137 10.760 -1.01% -5.78% -7.64% -5.61%

西部矿业 601168 7.920 4.07% -8.97% -4.81% -1.61%

怡球资源 601388 3.890 2.91% -6.27% -10.78% -9.74%

中国铝业 601600 8.090 0.00% 0.00% 0.00% 0.00%

金钼股份 601958 7.040 2.62% -8.69% -3.43% -9.51%

新华龙 603399 14.170 0.50% -2.48% -7.45% 0.28%

洛阳钼业 603993 7.850 5.37% 0.90% 13.11% 11.98%

@平均值 -- -- 1.94% -4.70% -4.68% -5.90%