煤开采类公司市场表现(2018-02-02)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

国际实业 000159 4.640 -3.73% -13.59% -13.27% -23.18%

靖远煤电 000552 3.610 4.03% -1.10% 0.56% -2.43%

泰山石油 000554 7.320 -2.40% -9.07% -11.38% -18.39%

四川圣达 000835 7.250 -5.60% -11.69% -12.23% -20.24%

中钢吉炭 000928 6.150 0.33% -7.66% -6.53% -16.78%

神火股份 000933 8.560 6.34% -13.62% -18.79% -13.36%

冀中能源 000937 6.020 4.15% 0.00% 0.84% -1.63%

煤气化 000968 13.720 4.89% -2.97% -19.29% -11.94%

西山煤电 000983 11.210 5.95% 9.37% 6.26% 15.21%

黑猫股份 002068 9.650 -0.21% -6.40% -4.64% -15.79%

露天煤业 002128 12.170 10.04% 6.94% 6.94% 4.55%

郑州煤电 600121 5.760 -3.68% -11.11% -7.10% -7.10%

兰花科创 600123 9.310 4.96% 1.64% -2.41% 7.26%

黑化股份 600179 23.250 0.00% -9.60% -5.37% -3.25%

兖州煤业 600188 19.250 6.94% 11.53% 20.54% 57.14%

长春燃气 600333 6.510 1.72% -10.21% -21.28% -1.51%

阳泉煤业 600348 8.980 9.91% 18.63% 18.31% 23.86%

盘江股份 600395 7.490 5.79% 3.17% 5.94% 3.31%

上海能源 600508 13.180 6.38% 1.46% 5.44% 0.92%

爱使股份 600652 6.440 0.00% -20.40% -12.38% -26.65%

*ST东碳 600691 3.220 -0.92% -10.80% -18.48% 2.55%

山西焦化 600740 13.710 10.03% 14.73% 34.15% 60.35%

恒源煤电 600971 11.520 5.98% 5.40% 6.37% 9.82%

开滦股份 600997 6.170 4.75% -1.12% -2.68% -2.83%

大同煤业 601001 7.240 6.94% 11.38% 14.92% 19.67%

宝泰隆 601011 7.340 3.09% -14.25% -19.52% -32.72%

昊华能源 601101 8.570 6.06% 2.51% 2.39% 2.63%

平煤股份 601666 7.290 9.13% 8.00% 9.62% 21.10%

潞安环能 601699 13.940 10.02% 18.64% 14.08% 49.73%

中煤能源 601898 6.150 4.24% -1.28% 5.49% 4.95%

国投新集 601918 3.450 2.99% -10.85% -12.44% -12.44%

龙宇燃油 603003 10.940 -1.08% -8.91% -7.83% -23.92%

@平均值 -- -- 3.66% -1.60% -1.37% 1.53%