综合公用类公司市场表现(2018-02-02)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深圳能源 000027 5.900 -0.51% -4.84% -3.28% -7.09%

深南电Ａ 000037 5.700 -3.39% -14.54% -19.03% -31.24%

兴业矿业 000426 12.060 6.07% 6.44% 20.00% 8.55%

穗恒运Ａ 000531 7.230 0.56% -9.74% -9.74% -19.58%

万泽股份 000534 13.050 0.00% 0.00% -6.25% -10.31%

粤电力Ａ 000539 4.700 -0.84% -5.05% -3.09% -8.20%

建投能源 000600 6.690 -2.19% -18.71% -14.89% -30.09%

泰达股份 000652 4.450 -0.67% -4.51% -0.22% -12.57%

惠天热电 000692 3.900 0.00% -14.47% -26.14% -37.30%

滨海能源 000695 8.760 -4.47% -12.49% -25.32% -25.32%

*ST能山 000720 4.520 2.49% 2.26% 1.12% -11.37%

*ST漳电 000767 2.630 -0.38% -12.04% -11.45% -18.07%

桑德环境 000826 28.960 -0.96% -6.94% -12.35% -20.02%

吉电股份 000875 3.120 -1.27% -14.99% -20.00% -32.32%

*ST赣能 000899 4.800 -1.03% -16.23% -20.00% -29.62%

凯迪电力 000939 4.990 0.00% 0.00% 0.00% 2.25%

ST东热 000958 4.640 -2.11% -10.94% -7.75% -31.56%

长源电力 000966 3.270 0.31% -14.40% -15.72% -27.97%

闽东电力 000993 7.020 -1.27% -10.12% -12.36% -21.30%

普邦园林 002663 5.360 -0.56% -3.60% -3.94% 0.19%

东江环保 002672 14.640 -3.37% -7.52% -11.70% -10.24%

特锐德 300001 13.100 0.15% -4.93% -4.93% -16.40%

鼎汉技术 300011 9.400 -2.39% -13.84% -10.31% -30.98%

亿纬锂能 300014 16.560 -1.02% -8.00% -15.90% -23.26%

华能国际 600011 6.090 0.00% -3.94% -2.87% -9.64%

上海电力 600021 8.080 -2.42% -10.42% -11.98% -26.61%

华电国际 600027 3.710 0.54% -1.07% -1.07% -13.11%

广州发展 600098 6.630 2.00% -9.67% -6.62% -6.49%

明星电力 600101 8.300 -0.36% -8.29% -12.26% -13.90%

三峡水利 600116 7.910 -1.62% -7.16% -13.55% -11.22%

岷江水电 600131 5.610 -3.94% -13.56% -20.20% -21.21%

联美控股 600167 24.010 -0.95% -5.06% 3.58% -0.91%

桂冠电力 600236 5.570 1.46% -1.24% -2.62% -3.97%

钱江水利 600283 11.810 4.33% -8.38% -5.29% 6.01%

九龙电力 600292 7.460 -1.06% -14.65% -17.57% -27.50%

桂东电力 600310 5.100 -0.39% -6.25% -2.86% -20.06%

金山股份 600396 2.610 -1.51% -16.61% -16.35% -27.70%

涪陵电力 600452 32.270 -1.62% -6.44% -5.64% -22.84%

西昌电力 600505 6.500 -1.07% -8.71% -12.04% -17.41%

天富热电 600509 6.460 -2.71% -6.51% -6.92% -11.99%

申能股份 600642 6.050 2.54% -0.66% 2.37% 4.13%

乐山电力 600644 5.870 -2.33% -13.55% -17.79% -17.90%

川投能源 600674 9.650 0.84% -2.92% -7.39% -2.92%

大连热电 600719 5.560 -1.07% -7.95% -11.89% -26.94%

华电能源 600726 2.670 -2.20% -14.70% -16.30% -29.55%

龙建股份 600853 4.550 -2.99% -4.81% -6.57% -18.17%

创业环保 600874 11.380 0.35% -15.70% -13.59% -27.38%

宁波热电 600982 3.970 -0.75% -7.24% -8.94% -16.60%

@平均值 -- -- -0.66% -8.22% -9.33% -16.83%