包装.纸林类公司市场表现(2018-02-02)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

南玻Ａ 000012 8.460 1.32% -7.94% -1.86% 0.00%

晨鸣纸业 000488 18.360 2.00% 0.55% 6.19% 4.20%

中润资源 000506 7.020 -1.27% -1.40% -5.01% -13.55%

永安林业 000663 18.390 -9.99% -15.49% -0.05% 17.43%

苏宁环球 000718 4.540 3.18% -6.39% 1.11% -13.52%

*ST美利 000815 14.560 2.82% -11.70% -3.70% -25.68%

*ST金城 000820 13.430 0.00% -26.49% -53.63% -53.63%

京山轻机 000821 10.420 0.00% -11.32% -16.31% -29.59%

凯恩股份 002012 10.390 0.00% -5.20% 1.07% -11.87%

景兴纸业 002067 6.050 2.54% -3.20% 1.17% -8.33%

太阳纸业 002078 11.460 0.00% 0.35% 18.14% 22.04%

广博股份 002103 9.450 0.00% 0.00% 0.00% -8.25%

东港股份 002117 16.100 -0.68% -13.95% -16.45% -31.78%

*ST大地 002200 9.250 -6.66% -22.01% -26.00% -47.89%

合兴包装 002228 3.900 -1.76% -7.80% -9.51% -23.68%

安妮股份 002235 9.680 -4.16% -21.81% -6.56% -14.18%

威华股份 002240 13.320 -2.06% -4.17% -10.36% -21.88%

升达林业 002259 5.900 0.00% 0.00% -3.75% -14.49%

美盈森 002303 6.450 4.20% 0.47% -8.25% -14.91%

丽鹏股份 002374 4.280 -1.61% -15.42% -22.32% -23.84%

金利科技 002464 29.670 0.00% -4.57% 4.21% -10.63%

中顺洁柔 002511 13.830 -1.98% -4.62% -14.31% -4.62%

齐峰股份 002521 9.380 -3.30% -2.19% 1.41% -12.17%

张化机 002564 7.700 0.13% -5.17% -5.87% -13.09%

上海绿新 002565 5.890 -3.28% -4.69% -10.49% -9.66%

德力股份 002571 5.930 -1.17% -14.06% -26.43% -33.89%

东方精工 002611 12.080 3.34% -11.50% -8.90% -8.48%

北玻股份 002613 3.060 0.00% -13.80% -15.00% -24.44%

哈尔斯 002615 7.170 -2.45% -21.12% -22.90% -23.15%

长青集团 002616 8.290 -1.31% -9.40% -9.69% -21.12%

露笑科技 002617 15.620 2.09% -6.47% -3.94% 0.13%

亚玛顿 002623 19.380 -2.52% -12.70% -14.06% -27.85%

德尔家居 002631 8.650 0.23% -19.16% -20.57% -37.50%

福建金森 002679 19.620 0.10% -7.71% -6.75% -13.11%

奥瑞金 002701 5.480 -1.62% -9.72% -12.04% -17.59%

万顺股份 300057 9.040 -2.27% -9.42% -11.29% -12.99%

金刚玻璃 300093 8.080 -0.49% -22.53% -28.81% -43.10%

秀强股份 300160 6.690 -2.34% -12.09% -16.17% -20.55%

先锋新材 300163 4.780 -4.02% -19.53% -22.28% -37.52%

富瑞特装 300228 9.820 4.47% -5.39% -6.30% -23.58%

宜安科技 300328 8.340 -5.55% -15.93% -14.29% -28.29%

中江地产 600053 21.790 -2.51% -10.18% -9.17% -24.08%

银鸽投资 600069 7.420 0.00% -11.35% -12.29% -14.42%

青山纸业 600103 3.740 1.08% -6.27% -1.58% -10.31%

福建南纸 600163 4.130 -0.24% -5.71% 1.23% -6.14%

光电股份 600184 16.470 -3.40% -6.79% -11.64% -17.19%

吉林森工 600189 7.090 -1.12% -8.04% -2.74% -19.89%

紫江企业 600210 4.710 0.21% -7.28% -2.28% -17.22%

民丰特纸 600235 5.860 0.17% -10.53% -11.21% -23.50%

ST景谷 600265 17.210 -5.02% -15.05% -19.62% -23.51%

三峡新材 600293 7.330 0.14% -11.26% -6.51% -19.63%

华泰股份 600308 7.030 2.18% -1.26% 8.82% 1.44%

国栋建设 600321 3.540 -2.48% -15.91% -12.59% -13.87%

恒丰纸业 600356 8.010 0.25% -5.43% -4.64% -11.69%

新疆天宏 600419 38.280 -1.69% -10.77% -17.39% -31.93%

冠豪高新 600433 3.980 -2.21% -10.36% -14.59% -21.65%

*ST石岘 600462 3.790 -3.56% -17.79% -17.07% -27.12%

山东药玻 600529 19.180 -1.74% -9.40% -13.60% -8.01%

方兴科技 600552 6.770 0.00% -10.45% -8.39% -22.89%

山鹰纸业 600567 4.570 2.01% -4.39% 2.01% -3.79%

金晶科技 600586 4.040 -0.49% -9.01% -12.17% -14.23%

棱光实业 600629 14.390 0.28% -3.81% -6.25% -22.34%

福耀玻璃 600660 26.960 0.79% -3.09% -9.80% 0.26%

凤凰股份 600716 4.460 -1.11% -13.40% -20.21% -17.10%

ST宜纸 600793 22.550 0.22% -10.44% -3.88% -17.64%

洛阳玻璃 600876 18.440 -10.00% -10.00% -9.96% -16.94%

岳阳林纸 600963 6.260 -1.26% -7.26% -5.15% -21.46%

博汇纸业 600966 6.270 2.96% 0.80% 2.12% 3.81%

旗滨集团 601636 8.410 9.51% 8.10% 23.86% 76.68%

明泰铝业 601677 12.150 -2.02% -4.71% -6.83% -8.30%

丰林集团 601996 4.550 -2.36% -11.82% -9.18% -20.04%

@平均值 -- -- -0.78% -9.12% -8.89% -15.62%