建筑业类公司市场表现(2018-02-02)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天地Ａ 000023 17.160 0.88% -14.50% -17.42% -25.26%

方大集团 000055 8.430 1.69% 5.24% 37.07% 19.07%

北方国际 000065 16.500 -0.36% -8.18% -9.44% -28.88%

深天健 000090 10.340 -1.71% -8.25% 0.10% -5.31%

冀东水泥 000401 12.940 0.23% -10.39% -6.16% -11.73%

粤高速Ａ 000429 8.300 0.12% -2.92% 1.84% -1.07%

中色股份 000758 6.770 6.28% 2.89% 4.80% -1.88%

金螳螂 002081 15.590 2.10% -4.94% -4.18% 17.04%

中国海诚 002116 9.190 -1.71% -11.63% -15.22% -23.10%

东华科技 002140 8.260 -5.17% -24.70% -25.65% -29.46%

中航三鑫 002163 7.640 0.00% 0.00% 0.00% 0.00%

延华智能 002178 15.070 0.07% -0.46% 8.42% 20.27%

北新路桥 002307 10.260 -3.39% -17.32% -11.25% -23.72%

雅致股份 002314 6.000 -3.23% -11.24% -4.00% -10.18%

齐星铁塔 002359 25.330 5.63% 9.65% 13.33% 13.38%

亚厦股份 002375 7.140 -0.14% -8.81% -6.18% -16.49%

建研集团 002398 15.140 0.00% 0.00% 0.00% 0.00%

金洲管道 002443 8.340 0.72% -6.82% -9.25% -4.14%

广田股份 002482 7.780 -0.64% -2.14% -3.23% -18.53%

利源铝业 002501 9.570 -0.42% -5.99% -9.55% -9.29%

光正钢构 002524 6.350 0.00% 0.00% 0.00% -0.47%

中化岩土 002542 7.020 -3.17% -12.58% -9.65% -15.42%

闽发铝业 002578 4.200 4.74% -8.10% -9.68% -9.68%

围海股份 002586 8.510 1.19% -4.49% -5.44% -10.89%

中泰桥梁 002659 12.390 -0.72% -8.63% -0.88% -14.37%

宏大爆破 002683 7.030 -5.76% -8.46% -5.26% -18.82%

南风股份 300004 11.300 5.31% 2.63% 9.18% 6.60%

上海佳豪 300008 6.450 1.10% -6.11% -6.11% -18.04%

四川路桥 600039 3.920 0.26% -4.39% -4.39% -9.26%

葛洲坝 600068 9.360 2.86% -3.90% 10.51% -2.60%

上海建工 600170 3.950 3.95% 0.00% 5.05% 2.07%

罗顿发展 600209 8.800 5.26% -30.71% -11.38% -33.73%

江泉实业 600212 8.430 0.00% -2.20% -8.96% -26.57%

巢东股份 600318 11.430 0.88% -8.19% -12.61% -19.22%

广东明珠 600382 12.870 0.86% -2.28% 1.18% -11.97%

空港股份 600463 10.900 -2.24% -13.42% -3.63% -22.59%

龙元建设 600491 9.450 0.21% -4.45% -2.88% -15.70%

安徽水利 600502 6.790 0.89% -4.37% -3.41% -6.99%

腾达建设 600512 3.980 0.51% -11.16% -12.33% -16.91%

中铁二局 600528 12.190 1.08% -4.09% -2.40% -13.73%

新疆城建 600545 9.750 1.67% -2.21% -10.14% -8.62%

山煤国际 600546 5.560 5.10% 2.58% 11.65% 17.05%

红阳能源 600758 6.900 1.32% -6.12% -8.61% -12.88%

鲁信创投 600783 12.010 -2.44% -14.15% -21.71% -23.70%

隧道股份 600820 8.040 -0.25% -5.41% -5.63% -16.77%

中国化学 601117 7.160 2.58% -6.65% 2.43% 8.48%

中国铁建 601186 11.790 -1.09% -3.04% 3.33% -4.69%

中国中冶 601618 4.490 -1.10% -2.60% -7.61% -13.98%

中国建筑 601668 10.130 -0.49% -5.06% 9.99% 2.22%

宁波建工 601789 4.020 -0.74% -10.67% -11.84% -16.42%

中国交建 601800 14.300 -0.63% -2.32% 8.66% -6.84%

江河幕墙 601886 8.940 -1.22% -6.88% 1.82% -12.27%

@平均值 -- -- 0.40% -6.11% -3.01% -9.35%