纺织服装类公司市场表现(2018-02-02)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST中冠A 000018 5.300 0.00% -15.20% -14.38% -27.00%

飞亚达Ａ 000026 10.750 -0.28% -0.09% -4.78% -5.62%

华联控股 000036 10.470 -4.21% -6.68% 12.46% 11.15%

深纺织Ａ 000045 8.050 -1.83% -17.01% -18.02% -24.41%

常山股份 000158 7.420 -8.62% -18.46% -7.71% -23.35%

东方市场 000301 5.660 0.71% -2.75% 4.81% 3.28%

四环生物 000518 6.070 -1.30% -10.07% -12.16% -19.60%

广弘控股 000529 6.060 -1.62% -14.77% -11.79% -24.63%

友利控股 000584 14.640 1.31% 0.55% -0.95% -2.98%

四海股份 000611 6.110 0.00% -13.82% -24.94% -20.75%

*ST海龙 000677 3.360 0.90% -14.07% -18.84% -25.00%

*st远东 000681 21.360 7.61% 2.20% 9.31% 16.98%

保定天鹅 000687 9.320 -0.85% -13.46% -11.83% -34.32%

鲁泰Ａ 000726 10.690 0.38% -3.26% -2.55% -4.38%

三毛派神 000779 12.910 -1.83% -8.31% -8.50% -21.76%

华润锦华 000810 6.530 1.08% -10.43% -7.11% -39.26%

天山纺织 000813 8.680 0.23% -1.81% -6.16% 15.43%

华茂股份 000850 4.290 -0.92% -7.74% -6.94% -14.20%

中国服装 000902 9.020 -3.01% -7.58% -11.66% -13.77%

华西股份 000936 6.050 -2.26% -13.07% -10.90% -6.64%

ST欣龙 000955 6.820 -2.29% -1.16% 1.64% 6.73%

ST迈亚 000971 13.580 -4.77% -8.80% -19.12% -19.12%

春晖股份 000976 8.160 0.00% 2.00% -2.28% -12.73%

中银绒业 000982 3.410 -5.01% -16.42% -7.34% -6.06%

伟星股份 002003 11.120 -1.33% -7.87% -3.30% 4.41%

七匹狼 002029 8.540 1.79% -0.12% 2.52% -8.17%

美欣达 002034 45.480 7.52% -4.49% -17.83% -27.67%

宜科科技 002036 13.960 -1.55% -10.57% -15.19% -22.40%

华孚色纺 002042 12.590 -1.87% -4.69% -5.97% 9.86%

江苏三友 002044 22.800 5.21% -4.64% 6.39% 18.94%

众和股份 002070 3.830 0.00% -6.81% -23.25% -62.34%

ST德棉 002072 28.900 0.00% 0.00% 0.00% -7.96%

孚日股份 002083 6.140 0.99% -7.11% -8.90% -11.53%

新野纺织 002087 5.260 0.00% -6.90% -13.77% -15.30%

江苏国泰 002091 8.330 -1.19% -5.45% -7.65% -17.03%

新民科技 002127 13.850 0.29% 10.80% 21.49% -8.22%

宏达高科 002144 12.640 -0.63% -9.65% -10.16% -20.30%

报喜鸟 002154 3.060 -0.97% -7.55% -12.07% -15.70%

千足珍珠 002173 11.590 -3.09% -9.38% -12.66% -22.06%

山东如意 002193 16.150 -0.19% -3.58% -2.71% -1.16%

金飞达 002239 3.800 4.40% -2.81% -6.17% -6.40%

美邦服饰 002269 2.880 -7.99% -9.72% -12.20% -17.71%

星期六 002291 6.350 -3.93% -11.56% -10.44% -25.38%

罗莱家纺 002293 15.410 -0.71% 9.29% 5.77% 22.50%

富安娜 002327 10.600 -2.48% 1.34% 1.44% 1.92%

海宁皮城 002344 6.580 -0.60% -17.02% -17.02% -17.02%

潮宏基 002345 10.750 0.00% 0.00% 0.00% -2.80%

联发股份 002394 11.850 -0.25% -4.20% -4.13% -14.99%

嘉欣丝绸 002404 6.700 0.90% 0.30% -3.04% -8.97%

凯撒股份 002425 7.860 0.13% -1.38% 9.02% -9.24%

希努尔 002485 24.990 -0.12% 1.46% -4.25% -2.38%

嘉麟杰 002486 4.340 -2.03% -17.80% -21.09% -34.93%

华斯股份 002494 8.280 -1.66% -12.93% -7.17% -28.13%

搜于特 002503 5.030 -6.68% -8.04% -7.54% -22.38%

江苏旷达 002516 5.700 0.35% -4.52% 1.42% 1.97%

泰亚股份 002517 21.350 0.00% 0.00% -3.09% -7.50%

森马服饰 002563 9.800 -1.90% 4.93% 25.64% 30.15%

步森股份 002569 21.060 0.00% -10.00% -41.94% -54.64%

明牌珠宝 002574 6.890 -1.29% -10.52% -8.38% -17.39%

朗姿股份 002612 11.620 0.26% -4.60% -0.26% -19.42%

棒杰股份 002634 6.090 -3.33% -15.77% -15.88% -12.25%

百圆裤业 002640 17.160 -1.15% -5.25% -11.64% -12.80%

卡奴迪路 002656 24.290 0.00% -1.22% 0.04% 6.77%

兴业科技 002674 9.300 -1.90% -9.97% -11.00% -18.64%

乔治白 002687 6.630 -5.42% -2.93% -5.56% -5.15%

探路者 300005 4.880 -0.20% -17.43% -11.91% -26.95%

安诺其 300067 6.090 0.00% -2.72% 1.00% -3.33%

华峰超纤 300180 23.220 -0.68% -3.49% -5.92% -5.15%

浙江富润 600070 9.080 -1.94% -6.20% -4.42% -15.30%

东方金钰 600086 10.040 0.00% 0.00% -8.64% -7.12%

美尔雅 600107 11.040 -4.83% -13.14% -13.07% -7.54%

浪莎股份 600137 21.160 -6.12% -11.54% -16.86% -52.65%

维科精华 600152 6.110 -0.97% -21.57% -22.95% -34.23%

华升股份 600156 4.340 -1.36% -17.80% -19.18% -31.33%

雅戈尔 600177 9.190 1.10% -9.90% -2.34% -4.77%

江苏阳光 600220 2.710 -0.37% -12.86% -12.01% -22.79%

金鹰股份 600232 6.160 -0.96% -10.33% -20.82% -28.12%

大杨创世 600233 15.420 -2.16% -7.55% -9.03% -29.07%

*ST南纺 600250 8.140 -3.10% -21.58% -34.51% -43.78%

开开实业 600272 9.200 -4.17% -13.62% -14.10% -28.85%

华芳纺织 600273 9.530 0.00% 0.00% 0.00% 0.00%

鄂尔多斯 600295 12.870 1.02% -7.14% -12.33% -3.01%

三房巷 600370 3.020 0.67% -9.04% -5.03% -19.68%

凯诺科技 600398 11.440 0.00% 0.00% 16.62% 18.80%

红豆股份 600400 6.460 -4.15% -9.40% -10.03% -6.65%

瑞贝卡 600439 5.620 0.90% 0.18% 0.54% -0.53%

华纺股份 600448 4.570 -0.65% -10.39% -17.51% -23.06%

福建南纺 600483 7.140 0.56% -8.58% -5.68% -18.96%

凤竹纺织 600493 7.250 -1.89% -11.04% -9.26% -24.24%

黑牡丹 600510 6.510 -0.46% -6.87% -4.26% -11.43%

九龙山 600555 3.450 -9.92% -19.01% -26.75% -38.83%

万好万家 600576 6.270 1.79% -14.34% -17.39% -31.40%

老凤祥 600612 43.940 -1.28% -2.57% 5.75% 3.41%

龙头股份 600630 9.580 -1.34% -9.54% -9.62% -27.20%

上海三毛 600689 9.380 -3.30% -19.00% -18.65% -38.81%

中茵股份 600745 24.380 -2.56% -15.17% -24.75% -20.27%

长江传媒 600757 6.990 0.58% -3.45% -0.29% -3.85%

通策医疗 600763 36.960 4.70% -4.25% 15.21% 17.26%

综艺股份 600770 6.760 1.35% -9.14% -11.40% -7.52%

上海辅仁 600781 20.020 -2.29% -6.10% -11.61% -5.97%

@平均值 -- -- -0.99% -7.46% -7.71% -13.56%