消费者服务类公司市场表现(2018-02-02)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

零七股份 000007 16.660 0.00% 0.00% 0.00% 0.00%

华侨城Ａ 000069 10.180 1.09% -5.65% 14.38% 13.62%

华天酒店 000428 3.720 -0.80% -10.79% -10.58% -17.70%

张家界 000430 8.130 -0.85% -7.09% -5.57% -14.87%

东方宾馆 000524 10.600 -1.03% -7.34% -7.91% -16.27%

西安旅游 000610 11.460 0.17% -1.72% -2.96% -15.55%

ST东海Ａ 000613 8.790 0.00% 1.97% 12.69% 4.27%

厦门信达 000701 8.300 0.00% -17.74% -17.66% -29.12%

西安饮食 000721 4.710 -4.85% -14.52% -16.93% -29.60%

北京旅游 000802 12.560 -1.80% -9.31% -12.60% -15.02%

峨眉山Ａ 000888 10.070 -0.20% -4.10% -9.03% -3.91%

桂林旅游 000978 7.590 -2.82% -9.43% -8.99% -15.76%

丽江旅游 002033 9.100 0.00% 0.00% 0.00% -1.52%

云南旅游 002059 7.240 1.26% -4.61% -3.85% -16.49%

三特索道 002159 15.800 -3.60% -6.56% -17.23% -36.03%

全聚德 002186 16.020 -0.37% -13.41% -9.44% -21.08%

湘鄂情 002306 4.600 0.00% -1.92% -3.97% 2.91%

世纪游轮 002558 31.500 0.00% -8.24% -14.50% -20.95%

华谊嘉信 300071 7.800 0.00% 0.00% 0.00% -2.62%

宋城股份 300144 18.870 2.67% -3.23% 1.67% -4.89%

安居宝 300155 4.850 -0.82% -17.80% -15.51% -29.30%

维尔利 300190 10.350 -1.24% -10.39% -14.53% -28.32%

黄山旅游 600054 13.900 -1.63% -2.87% -3.27% -8.49%

中青旅 600138 24.190 4.00% 3.69% 13.67% 21.25%

新湖中宝 600208 5.010 -4.39% -6.18% -4.21% 15.97%

首旅股份 600258 31.650 0.06% -4.93% 18.45% 9.06%

国旅联合 600358 5.970 0.17% -8.15% -8.29% -26.75%

西南证券 600369 4.700 0.86% -6.93% 0.64% -13.76%

大连圣亚 600593 30.960 0.52% -1.02% 12.34% 28.62%

新南洋 600661 25.310 3.18% -0.35% -1.25% 18.44%

百花村 600721 8.000 -5.55% -21.72% -24.53% -36.41%

西藏旅游 600749 14.110 -6.43% -25.93% -29.87% -38.06%

锦江股份 600754 37.170 2.20% -1.38% 16.41% 20.53%

金陵饭店 601007 10.510 0.38% -3.93% -1.78% -9.00%

中国国旅 601888 53.830 6.13% 9.90% 25.04% 33.54%

@平均值 -- -- -0.37% -5.99% -3.49% -7.66%