软件类公司市场表现(2018-02-02)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

远光软件 002063 10.300 0.98% -11.21% -3.74% -7.54%

东华软件 002065 7.620 -0.91% -17.80% -9.39% -23.65%

海隆软件 002195 5.970 1.19% -6.57% 1.02% -15.80%

大华股份 002236 27.530 5.04% 4.28% 18.77% -2.58%

久其软件 002279 10.180 0.79% -7.37% -1.93% -13.21%

新世纪 002280 6.770 -2.59% -10.57% -12.87% -20.82%

皖通科技 002331 9.460 -0.73% -11.51% -8.86% -18.38%

积成电子 002339 7.790 -1.27% -16.86% -14.30% -26.16%

汉王科技 002362 21.470 0.42% -12.37% -14.63% -30.07%

联信永益 002373 12.500 0.00% -10.91% -14.97% -10.14%

中海科技 002401 9.950 -4.33% -17.63% -18.04% -36.30%

榕基软件 002474 7.610 -0.91% -15.82% -10.58% -20.48%

神州泰岳 300002 6.070 0.17% -8.45% -0.98% -12.16%

超图软件 300036 14.150 1.14% -6.60% -8.41% -13.40%

中青宝 300052 13.130 -6.61% -15.89% -8.12% -11.16%

银之杰 300085 13.610 0.96% -8.78% 0.89% -18.65%

易联众 300096 10.600 -1.85% -10.40% -3.28% -26.90%

世纪瑞尔 300150 4.860 -0.21% -11.31% -10.66% -23.82%

东方国信 300166 12.800 2.81% 2.81% 1.51% -2.07%

万达信息 300168 13.750 2.54% -1.36% 2.31% 5.85%

汉得信息 300170 12.810 0.31% -5.11% 3.81% 15.72%

东软载波 300183 14.170 -8.05% -20.93% -26.66% -26.88%

美亚柏科 300188 20.450 -1.30% -0.20% 0.89% 14.25%

易华录 300212 28.600 2.95% 0.70% 1.89% 10.00%

佳讯飞鸿 300213 6.690 -1.62% -11.97% -13.79% -24.24%

拓尔思 300229 12.450 -4.16% -11.32% -13.12% -6.11%

方直科技 300235 10.500 0.96% -14.15% -10.10% -31.37%

天玑科技 300245 12.380 0.16% -12.01% -9.96% -16.58%

新开普 300248 11.680 -3.71% -13.80% -13.48% -21.82%

卫宁软件 300253 8.430 4.72% 8.91% 23.79% 16.28%

飞利信 300287 7.810 5.97% -4.64% 4.83% -5.56%

北信源 300352 3.740 -0.80% -13.23% -6.50% -25.20%

中国软件 600536 12.080 -0.33% -22.86% -27.79% -33.15%

恒生电子 600570 49.060 0.55% -4.52% 3.11% -8.02%

信雅达 600571 8.800 -1.79% -22.05% -18.14% -27.27%

用友软件 600588 24.160 2.29% 4.09% 12.95% 2.46%

复旦复华 600624 6.100 1.50% -14.45% -9.76% -15.75%

@平均值 -- -- -0.15% -9.51% -5.79% -13.80%