机械.电器类公司市场表现(2018-02-02)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中联重科 000157 4.370 0.46% -5.62% -3.96% -2.89%

潍柴动力 000338 9.000 4.05% 0.45% 4.17% 4.77%

许继电气 000400 11.470 -0.09% -8.24% -13.43% -22.34%

华意压缩 000404 5.380 0.00% -8.97% -14.74% -17.74%

沈阳机床 000410 9.190 -4.37% -12.48% -8.28% 1.55%

徐工机械 000425 4.490 1.35% -7.99% -4.87% 22.01%

江南红箭 000519 7.570 -0.26% -15.04% -24.22% -17.36%

柳工 000528 8.340 0.12% -4.03% -4.47% 0.85%

大冷股份 000530 4.890 -1.61% -10.60% -8.94% -25.46%

万家乐 000533 9.630 0.00% 0.42% -8.89% -5.40%

华映科技 000536 4.150 -0.95% -11.51% -14.26% -22.14%

创元科技 000551 7.160 -0.69% -11.71% -13.53% -17.98%

万向钱潮 000559 9.140 0.00% -4.69% -9.68% -20.24%

烽火电子 000561 6.860 -2.00% -16.44% -20.42% -24.45%

苏常柴Ａ 000570 4.830 -3.40% -13.13% -14.36% -27.59%

威孚高科 000581 25.440 0.71% -3.89% 5.39% -1.62%

*ST西轴 000595 4.570 -3.38% -12.62% -16.45% -22.15%

石油济柴 000617 14.180 1.36% -5.97% -3.93% -7.44%

ST合金 000633 8.850 -1.67% -11.14% -14.82% -14.08%

西王食品 000639 15.480 -2.70% -9.79% -17.79% -21.70%

经纬纺机 000666 18.090 0.22% -9.55% -7.04% -16.56%

ST思达 000676 12.100 3.42% 6.42% 8.04% -16.03%

襄阳轴承 000678 6.090 -1.77% -17.70% -24.44% -22.42%

山推股份 000680 4.450 -0.89% -11.00% -13.42% -15.40%

美锦能源 000723 6.280 0.00% -5.42% -8.72% -27.90%

*ST方向 000757 7.030 0.00% 0.00% 0.00% 0.00%

中核科技 000777 14.370 -5.15% -12.32% -6.45% -10.75%

烟台冰轮 000811 7.450 -0.93% -7.80% -6.64% -12.87%

江淮动力 000816 2.350 -5.24% -19.80% -27.24% -54.19%

超声电子 000823 9.520 -6.94% -23.66% -30.81% -41.09%

秦川发展 000837 5.270 -0.94% -13.18% -15.00% -26.81%

银星能源 000862 3.790 0.00% -18.49% -22.65% -33.74%

潍柴重机 000880 8.520 -1.62% -8.68% -7.59% -17.68%

中鼎股份 000887 16.750 0.60% -3.12% -7.92% -11.28%

东凌粮油 000893 6.080 -9.93% -20.31% -34.27% -29.14%

云内动力 000903 3.090 -2.52% -10.43% -11.71% -18.47%

ST天一 000908 5.320 -0.75% -11.19% -13.64% -24.54%

南方汇通 000920 8.550 -0.58% -12.04% -12.40% -22.83%

ST佳电 000922 6.280 -4.56% -14.21% -26.12% -25.77%

河北宣工 000923 21.940 1.29% -11.14% -5.47% -13.28%

中南建设 000961 7.080 -1.26% -6.23% 6.95% 15.50%

上风高科 000967 7.800 -4.29% -11.46% -18.32% -23.68%

安泰科技 000969 7.650 1.59% -9.47% -15.09% -16.12%

中科三环 000970 11.830 1.89% -9.83% -18.19% -22.93%

精功科技 002006 6.160 -1.75% -12.50% -15.62% -29.20%

大族激光 002008 50.040 2.21% -5.78% -0.18% 5.35%

天奇股份 002009 14.890 3.33% -8.99% -13.83% -1.91%

盾安环境 002011 6.720 -2.33% -16.52% -17.24% -29.71%

中航精机 002013 9.920 0.00% -3.88% -8.15% -6.24%

航天电器 002025 21.230 -0.23% -7.29% -8.57% 2.81%

山东威达 002026 7.270 -0.82% -7.39% -10.47% -21.91%

思源电气 002028 14.850 -0.13% -0.93% -9.12% -17.32%

轴研科技 002046 8.170 -2.51% -9.82% -14.18% -10.12%

宁波华翔 002048 21.680 1.69% -3.30% -7.82% -14.65%

三花股份 002050 20.430 3.92% 0.64% 4.39% 20.11%

中工国际 002051 17.760 -0.28% -4.36% -5.18% -15.39%

江苏宏宝 002071 9.450 0.00% -1.87% -7.26% -4.93%

软控股份 002073 7.840 0.00% -1.51% -2.49% -10.40%

沙钢股份 002075 16.120 0.00% 0.00% 0.00% 0.00%

山河智能 002097 7.100 0.57% -8.03% -6.70% -10.47%

浔兴股份 002098 16.330 0.00% 0.00% 0.00% -3.26%

广东鸿图 002101 20.340 1.60% 1.60% -2.45% -9.44%

信隆实业 002105 5.590 -2.44% -12.93% -15.30% -26.25%

三变科技 002112 17.410 0.00% 0.00% 0.00% 0.46%

天马股份 002122 8.490 0.00% 0.00% 0.00% -17.81%

利欧股份 002131 2.560 1.59% -7.91% -4.12% -16.88%

东南网架 002135 6.290 -2.02% -9.89% -13.60% -19.36%

蓉胜超微 002141 5.930 -2.47% -14.80% -24.07% -26.88%

方圆支承 002147 14.760 0.00% 0.00% 13.98% 11.99%

汉钟精机 002158 11.280 0.89% -12.42% -4.08% -20.23%

东力传动 002164 7.680 -1.54% -9.86% -11.11% -20.74%

深圳惠程 002168 13.760 0.00% 0.00% 0.00% -19.01%

智光电气 002169 4.760 -1.24% -8.81% -10.02% -23.60%

江特电机 002176 9.280 0.00% -8.48% -18.31% -26.87%

万力达 002180 26.560 5.61% -1.63% -3.24% -11.32%

海得控制 002184 9.890 -1.30% -17.58% -18.80% -33.18%

方正电机 002196 8.520 -1.05% -6.06% -8.78% -22.47%

金风科技 002202 17.050 0.47% -7.34% -12.02% 23.46%

大连重工 002204 4.160 -0.95% -4.15% -1.89% 4.00%

达意隆 002209 8.470 -1.51% -14.01% -15.55% -31.91%

南洋股份 002212 15.630 -10.02% -19.89% -22.04% -25.04%

华东数控 002248 8.890 -5.02% -12.41% 8.68% 53.81%

海陆重工 002255 6.000 -4.46% -9.23% -11.37% -23.66%

浙富股份 002266 4.050 -0.74% -1.46% -6.47% -12.34%

法因数控 002270 8.400 0.60% -10.73% -10.83% -18.45%

川润股份 002272 4.660 -0.43% -13.06% -19.79% -24.23%

万马电缆 002276 7.070 -3.68% -19.29% -18.74% -30.21%

博深工具 002282 12.300 -0.49% -16.61% -13.99% -27.43%

天润曲轴 002283 5.210 -0.57% -9.08% -10.33% -21.18%

鑫龙电器 002298 8.090 0.00% -10.11% -10.61% -19.74%

太阳电缆 002300 7.670 -1.92% -9.76% -14.59% -17.17%

理工监测 002322 15.730 3.55% -11.53% -18.54% -28.21%

中联电气 002323 6.740 -5.20% 1.51% -1.46% -32.73%

赛象科技 002337 5.160 -0.77% -4.44% -4.80% -10.42%

泰尔重工 002347 5.100 -2.11% -15.98% -20.31% -25.76%

北京科锐 002350 8.560 -2.73% -10.18% -14.40% -29.61%

森源电气 002358 14.860 0.00% 0.00% 0.00% -1.52%

隆基机械 002363 7.730 -3.38% -10.12% -10.94% -14.21%

中恒电气 002364 7.880 -6.08% -22.44% -26.56% -37.46%

丹甫股份 002366 26.450 0.00% 0.00% 0.00% -8.13%

康力电梯 002367 8.170 -1.92% -9.82% -5.00% -16.80%

东山精密 002384 25.990 0.00% 0.00% -6.17% -18.58%

远东传动 002406 6.750 0.30% -7.66% -6.77% -14.88%

常发股份 002413 8.540 0.00% -10.67% -14.60% -19.81%

康盛股份 002418 8.830 -2.32% -5.46% 0.46% -3.92%

杭氧股份 002430 14.120 0.43% -8.79% -0.77% 8.95%

长江润发 002435 18.240 0.05% 1.79% 5.56% 1.84%

江苏神通 002438 7.380 -1.07% -2.77% 2.07% -2.77%

中南重工 002445 11.630 -8.86% -18.04% -9.70% -21.21%

中原内配 002448 8.860 1.72% -2.96% -2.74% -9.96%

摩恩电气 002451 26.200 -10.00% -10.40% -12.37% -16.80%

长高集团 002452 5.950 0.00% -4.49% -3.72% -21.19%

欧菲光 002456 19.150 6.39% 7.16% -7.84% -14.28%

天业通联 002459 11.660 0.69% -0.17% -1.85% -12.92%

沪电股份 002463 4.310 0.94% -9.64% -18.98% -19.29%

中超电缆 002471 3.710 -2.11% -9.51% -8.85% -21.23%

双环传动 002472 8.480 -0.70% -7.63% -14.34% -21.84%

圣莱达 002473 7.770 -5.01% -16.36% -25.79% -51.77%

新筑股份 002480 6.230 0.65% -12.50% -13.59% -24.67%

润邦股份 002483 4.630 -1.28% -13.13% -15.82% -21.66%

江海股份 002484 8.340 -1.88% -8.75% -9.74% -16.01%

大金重工 002487 4.410 -0.90% -10.55% -9.45% -19.82%

汉缆股份 002498 3.140 -3.09% -3.68% -4.27% -11.55%

科林环保 002499 19.420 0.00% 0.00% -5.73% -19.79%

日发数码 002520 10.320 0.00% 0.00% 0.00% 9.21%

天桥起重 002523 5.160 0.00% 0.00% 0.00% -10.26%

山东矿机 002526 5.570 -2.45% -8.24% -12.15% -22.85%

新时达 002527 8.930 -1.76% -9.62% -12.02% -24.96%

海源机械 002529 15.190 0.26% -2.00% -0.07% -9.53%

丰东股份 002530 23.150 -1.49% -1.49% -3.90% -13.33%

天顺风能 002531 6.750 -0.30% -5.73% -18.67% 6.80%

新界泵业 002532 5.920 1.54% -8.92% -6.48% -23.02%

金杯电工 002533 6.040 -1.31% -11.05% -11.95% -17.15%

杭锅股份 002534 9.330 1.63% -10.97% -14.79% -19.85%

林州重机 002535 4.290 -1.38% -10.25% -10.06% -15.55%

西泵股份 002536 13.700 -2.21% -5.45% -5.71% -16.00%

宝鼎重工 002552 8.430 0.48% -15.70% -11.26% -24.93%

南方轴承 002553 7.790 -2.26% -10.56% -15.60% -23.85%

亚威股份 002559 8.270 0.12% -8.92% -9.42% -17.79%

通达股份 002560 7.350 -0.27% -1.61% 0.41% -2.78%

通达动力 002576 11.680 -5.73% -24.30% -47.36% -52.66%

山东章鼓 002598 9.020 0.56% -7.96% -7.49% -15.86%

大连电瓷 002606 8.760 0.00% -21.58% -28.43% -79.06%

爱康科技 002610 2.310 0.00% -7.97% -3.35% -7.23%

蒙发利 002614 19.120 0.84% -5.35% 0.10% 9.95%

永大集团 002622 12.850 0.00% -14.33% -8.61% -13.53%

华西能源 002630 11.710 -0.26% 4.65% 7.43% 8.73%

申科股份 002633 9.860 -2.38% -13.13% -15.00% -27.34%

雪人股份 002639 7.550 -1.18% -7.93% -8.48% -11.90%

华宏科技 002645 20.370 4.46% -6.86% 11.74% 0.15%

利君股份 002651 7.170 -0.69% -2.85% 1.56% -21.38%

信质电机 002664 24.900 -2.35% -3.60% -7.68% -19.65%

鞍重股份 002667 13.550 -4.38% -16.46% -19.68% -21.13%

黄海机械 002680 13.060 0.08% -5.50% -9.24% -9.93%

猛狮科技 002684 17.140 0.00% 0.00% -2.72% -46.24%

华东重机 002685 8.800 0.00% -11.11% -17.14% -24.91%

亿利达 002686 10.650 -2.92% -12.56% -16.80% -14.18%

博林特 002689 4.520 0.22% -16.30% -20.14% -26.38%

美亚光电 002690 17.820 2.35% -0.45% -7.19% -3.26%

石煤装备 002691 23.700 -1.17% -4.47% -2.07% -10.43%

远程电缆 002692 9.080 0.00% -10.54% -7.35% -8.38%

博实股份 002698 9.800 -0.10% -7.37% -1.11% -11.15%

吉峰农机 300022 4.760 0.63% -17.36% -23.84% -20.80%

天龙光电 300029 7.480 -9.77% -3.11% -2.48% -17.44%

中科电气 300035 6.110 -1.93% -14.19% -19.07% -25.31%

九洲电气 300040 7.470 2.19% -9.01% -22.83% -25.08%

合康变频 300048 3.490 -1.41% -12.09% -9.82% -26.99%

中能电气 300062 5.620 -2.26% -17.11% -19.02% -34.58%

金利华电 300069 31.000 -3.06% -5.98% -9.04% -21.24%

盛运股份 300090 9.240 0.00% 0.00% 0.00% -15.85%

金通灵 300091 13.920 0.65% -10.71% -18.55% -18.55%

科新机电 300092 9.090 2.60% 12.36% 8.34% -2.99%

华伍股份 300095 6.900 -2.13% -15.85% -14.07% -22.56%

智云股份 300097 22.110 3.51% -15.03% -23.39% -26.84%

尤洛卡 300099 5.870 -0.17% -6.53% -3.45% -22.46%

国腾电子 300101 13.000 2.36% -3.63% -2.26% -2.69%

达刚路机 300103 17.660 0.00% -1.18% -1.01% -9.81%

坚瑞消防 300116 7.620 0.00% 0.00% 0.00% -20.54%

经纬电材 300120 11.650 -1.19% -8.91% -6.50% -11.88%

太阳鸟 300123 10.450 0.29% -10.76% -13.42% -20.83%

汇川技术 300124 28.400 3.27% 0.18% -3.92% -5.74%

易世达 300125 24.700 0.20% 0.04% -8.18% -5.98%

锐奇股份 300126 6.020 0.50% -11.08% -12.63% -18.65%

泰胜风能 300129 5.950 -0.67% -11.85% -24.59% -19.59%

启源装备 300140 11.580 0.09% -15.97% -33.10% -33.10%

和顺电气 300141 9.100 -0.55% -14.95% -23.53% -30.90%

南方泵业 300145 11.280 -5.05% -9.62% -5.84% -34.46%

燃控科技 300152 4.420 -9.98% -34.32% -34.32% -34.32%

瑞凌股份 300154 5.950 0.85% -7.03% -10.79% -20.24%

新研股份 300159 10.400 0.00% 0.00% 0.00% -10.11%

华中数控 300161 14.260 -1.11% -13.10% -12.89% -14.51%

天瑞仪器 300165 5.990 -2.28% -10.86% -6.26% -22.51%

中电环保 300172 7.020 -0.57% -11.92% -15.32% -22.77%

松德股份 300173 7.900 0.00% 0.00% 0.00% -21.47%

鸿特精密 300176 118.880 -0.02% -11.67% -9.02% -17.32%

通裕重工 300185 2.220 0.45% -5.93% -3.48% -14.94%

佳士科技 300193 7.080 -0.84% -10.27% -6.35% -12.59%

长荣股份 300195 14.010 2.64% -1.06% -0.78% -6.54%

长海股份 300196 10.350 -4.17% -14.95% -24.06% -27.06%

恒顺电气 300208 10.900 -1.54% -9.92% -12.38% -29.81%

天泽信息 300209 16.390 -1.21% -12.40% -12.40% -34.65%

亿通科技 300211 6.500 -1.07% -7.54% -8.58% -17.09%

电科院 300215 8.090 -2.88% -11.87% -12.45% -20.61%

东方电热 300217 2.780 -1.77% -7.64% -7.33% -19.19%

依米康 300249 6.430 -3.89% -15.28% -17.35% -45.74%

开山股份 300257 15.360 -3.70% -5.82% 7.49% -11.52%

精锻科技 300258 13.710 -0.36% -3.38% -9.45% -12.34%

新莱应材 300260 11.580 -3.42% -19.75% -19.75% -19.75%

隆华传热 300263 5.860 0.00% -14.08% -20.70% -21.66%

兴源过滤 300266 19.990 -10.00% -19.40% -25.19% -25.66%

开能环保 300272 7.170 0.14% -17.01% -21.47% -21.47%

阳光电源 300274 15.920 -4.96% -8.40% -17.04% -16.12%

三丰智能 300276 12.520 -2.19% -8.08% 6.55% -10.64%

华昌达 300278 17.120 0.00% 0.00% 0.00% 0.00%

南通锻压 300280 33.030 -1.87% -4.76% -7.35% 1.69%

金明精机 300281 11.150 -1.59% -7.01% -15.53% -21.81%

蓝英装备 300293 10.000 -0.60% -12.51% -10.79% -21.38%

晶盛机电 300316 17.270 0.06% -14.97% -19.26% -5.01%

中颖电子 300327 24.760 0.45% -10.48% -21.15% -23.70%

迪森股份 300335 15.330 -2.54% -6.87% -14.17% -30.19%

开元仪器 300338 19.260 -3.12% -3.26% -8.29% -15.15%

麦迪电气 300341 6.710 0.75% -5.09% -2.19% -14.85%

红宇新材 300345 4.750 -2.86% -22.76% -29.32% -27.04%

金卡股份 300349 35.220 -2.30% -7.22% -10.95% 9.89%

三一重工 600031 9.280 0.11% -5.88% -2.11% 18.37%

冠城大通 600067 6.280 0.64% -7.92% -4.41% -5.14%

中船股份 600072 11.680 -5.50% -12.25% -10.70% -25.84%

特变电工 600089 9.610 0.73% -4.66% -4.38% -5.97%

林海股份 600099 8.950 -1.54% -5.59% -7.92% -25.85%

长征电气 600112 4.920 0.00% 0.00% 0.00% -39.26%

廊坊发展 600149 8.700 -5.02% -14.71% -17.77% -27.38%

中国船舶 600150 24.670 0.00% 0.00% 0.00% 0.00%

香江控股 600162 3.120 -2.80% -9.57% -7.42% -6.31%

太原重工 600169 3.140 -0.95% -8.99% -10.29% -18.44%

长城电工 600192 5.160 -4.62% -17.57% -21.70% -30.46%

哈空调 600202 6.650 -5.67% -14.08% 7.78% -29.33%

全柴动力 600218 6.060 -3.04% -14.41% -15.48% -27.43%

青海华鼎 600243 6.150 -2.38% -11.38% -10.61% -19.19%

北方股份 600262 18.860 -1.15% -10.53% -4.75% -14.23%

国电南自 600268 4.810 -3.22% -8.73% -12.07% -20.36%

华仪电气 600290 11.680 0.00% -12.57% -11.31% -14.49%

标准股份 600302 5.090 -2.12% -14.31% -15.73% -33.29%

平高电气 600312 8.990 -0.44% -8.17% -10.64% -16.37%

振华重工 600320 5.810 1.22% -7.63% -6.44% -1.02%

国机汽车 600335 9.880 0.30% -7.58% -13.64% -15.12%

华夏幸福 600340 45.930 -0.02% 7.21% 42.37% 48.54%

航天动力 600343 11.170 -2.02% -12.60% -14.54% -27.14%

大橡塑 600346 15.490 1.57% -1.59% 17.17% 66.38%

中文传媒 600373 16.320 3.16% -6.85% -4.51% -16.69%

龙净环保 600388 13.880 0.87% -10.16% -18.93% -18.06%

湘电股份 600416 8.920 -1.00% -17.25% -27.95% -28.58%

百利电气 600468 5.520 -3.33% -12.10% -15.60% -24.69%

华光股份 600475 12.720 -0.16% -9.14% -13.11% -21.72%

晋西车轴 600495 5.540 -2.29% -14.11% -17.56% -25.24%

科达机电 600499 9.180 2.23% -10.96% -19.83% -33.77%

航天晨光 600501 9.470 -3.96% -16.12% -22.82% -25.55%

置信电气 600517 5.170 -0.96% -15.52% -20.09% -35.38%

菲达环保 600526 8.350 -0.60% -12.66% -16.50% -27.71%

天威保变 600550 6.120 -1.45% -11.82% -4.23% -19.69%

大西洋 600558 5.110 -1.54% -9.88% -16.09% -24.18%

洪城股份 600566 38.950 -0.69% -7.64% 1.70% -2.58%

精达股份 600577 3.660 -0.81% -5.43% -3.68% -12.65%

卧龙电气 600580 7.540 -0.13% -10.66% -7.94% -12.22%

天地科技 600582 4.930 1.86% -0.20% 3.79% 2.71%

泰豪科技 600590 9.360 0.43% -9.30% -14.13% -23.28%

龙溪股份 600592 8.820 -2.00% -12.93% -11.36% -13.27%

市北高新 600604 6.620 0.00% -11.85% -9.44% -23.11%

汇通能源 600605 12.700 -1.01% -6.96% -6.55% -15.28%

S中纺机 600610 4.090 -8.30% -21.35% -26.31% -41.57%

海立股份 600619 10.520 -0.09% -7.80% -9.15% -24.37%

太极实业 600667 7.430 0.27% -11.12% -18.62% -0.93%

广船国际 600685 26.660 0.00% 0.00% 0.00% 0.00%

彩虹股份 600707 8.540 0.71% 3.26% 14.02% 8.10%

常林股份 600710 5.890 -0.34% -6.80% -13.25% -12.22%

大连控股 600747 2.150 -4.87% -15.69% -21.25% -22.10%

东方银星 600753 28.900 0.28% 1.62% -4.97% 6.02%

安徽合力 600761 10.260 2.29% -2.29% -4.38% 0.59%

中航重机 600765 10.680 -1.75% -11.30% -12.03% -18.29%

厦工股份 600815 3.470 -4.93% -16.99% -22.20% -25.22%

上海机电 600835 21.300 0.42% -9.67% -14.32% 5.71%

上柴股份 600841 10.870 -10.02% -12.48% -12.41% -25.90%

南通科技 600862 8.620 0.35% -9.74% -11.59% -21.99%

梅花集团 600873 5.250 -0.38% -4.37% -3.14% -9.33%

东方电气 600875 10.900 0.00% -2.42% -3.80% -4.13%

*ST宝诚 600892 10.420 4.62% -5.96% 11.21% -7.13%

北方创业 600967 11.500 -0.43% -5.19% -5.89% -8.59%

中材国际 600970 11.150 6.49% 3.34% 9.85% 24.72%

宝胜股份 600973 4.510 0.00% -6.82% -10.16% -14.42%

建设机械 600984 6.410 0.31% -4.61% -0.77% -10.85%

晋亿实业 601002 8.980 -4.97% -13.82% -17.99% -16.07%

一拖股份 601038 7.310 1.81% -6.40% -14.10% -9.42%

恒立油缸 601100 31.490 5.42% -6.61% 8.18% 42.55%

中国一重 601106 3.450 0.29% -8.00% -8.73% -13.32%

四方股份 601126 6.780 -0.44% -13.96% -13.85% -24.83%

杭齿前进 601177 7.350 -1.08% -13.33% -17.51% -19.23%

中国西电 601179 4.360 -0.68% -7.04% -1.36% -14.00%

内蒙君正 601216 4.710 0.00% 0.00% 0.00% -9.25%

吉鑫科技 601218 3.120 0.00% -13.81% -13.57% -21.41%

@平均值 -- -- -0.95% -8.53% -9.66% -15.56%