化学制品类公司市场表现(2018-02-02)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

辽通化工 000059 10.360 1.97% -3.72% 2.17% 1.27%

*ST川化 000155 5.460 0.74% -11.36% -10.93% -46.84%

华数传媒 000156 11.400 0.00% 0.00% 0.00% -18.10%

胜利股份 000407 6.690 -8.86% -13.90% -14.12% -12.09%

ST泰复 000409 5.300 -1.30% -15.06% -0.93% -22.29%

*ST吉纤 000420 2.940 -1.01% -6.96% -7.26% -6.67%

湖北宜化 000422 3.120 -9.83% -26.59% -24.82% -32.47%

*ST丹化 000498 6.620 0.91% -3.64% -3.36% -10.42%

金路集团 000510 7.150 -7.38% -15.28% -19.21% -19.66%

广州浪奇 000523 7.300 -2.14% -10.76% -8.29% -21.34%

红太阳 000525 22.350 7.97% -1.76% 2.38% -1.80%

沙隆达Ａ 000553 15.260 4.88% -12.15% -8.40% 1.06%

渝三峡Ａ 000565 6.290 -2.18% -13.72% -13.24% -22.82%

兴蓉投资 000598 5.110 -0.78% -4.84% -5.89% -10.98%

青海明胶 000606 7.190 0.00% -10.79% -19.21% -29.44%

绵世股份 000609 8.910 -8.90% -22.18% -19.66% -30.55%

海螺型材 000619 7.580 -2.94% -4.05% -8.12% -14.93%

英力特 000635 13.290 -1.26% -9.71% -11.69% -20.99%

茂化实华 000637 5.350 0.94% -8.70% -11.72% -13.85%

仁和药业 000650 5.030 -0.59% -6.16% -4.73% -13.28%

珠海中富 000659 3.970 1.28% 0.25% -14.07% 4.20%

远兴能源 000683 2.810 1.08% -5.07% -6.64% -6.64%

亚太实业 000691 7.100 -1.11% -3.66% -10.01% 3.05%

沈阳化工 000698 5.540 -0.89% -8.73% -8.13% -9.92%

模塑科技 000700 5.080 -0.78% -10.25% -11.34% -20.63%

双环科技 000707 4.040 -9.42% -29.00% -29.12% -36.18%

国元证券 000728 10.530 -0.47% -8.03% -5.14% -16.89%

四川美丰 000731 7.600 -2.31% -1.17% -8.21% -0.65%

泰禾集团 000732 32.310 -10.00% -14.25% 51.69% 86.55%

南风化工 000737 4.840 0.00% 0.00% 0.62% -13.42%

山西三维 000755 5.710 -2.39% -8.93% -16.28% 10.23%

美达股份 000782 6.470 -3.72% -13.50% -19.13% -32.81%

西北化工 000791 6.980 -1.13% -10.86% -13.29% -23.38%

盐湖股份 000792 11.980 1.70% -21.80% -14.85% -23.50%

方大化工 000818 11.920 -3.64% -4.79% -9.97% 6.05%

岳阳兴长 000819 9.150 0.22% -19.03% -28.24% -39.64%

山东海化 000822 8.610 -0.35% -9.27% -8.89% -18.39%

鲁西化工 000830 23.890 4.41% 13.82% 41.36% 109.38%

*ST国兴 000838 5.570 -1.94% -9.28% -6.39% -9.28%

国风塑业 000859 3.840 -1.54% -9.22% -10.07% -19.16%

海印股份 000861 2.850 1.06% -8.36% -6.25% -20.17%

泸天化 000912 6.790 0.00% 0.00% 19.33% -20.12%

中粮生化 000930 13.340 0.00% 0.00% 0.00% 0.00%

新乡化纤 000949 3.820 -1.04% -9.69% -16.41% -10.54%

ST河化 000953 6.920 -1.28% -11.28% -15.40% -29.82%

佛塑科技 000973 5.140 -1.72% -15.46% -15.46% -28.11%

大庆华科 000985 16.820 -1.75% -13.16% -19.48% -28.49%

新和成 002001 38.820 3.38% -2.95% -3.00% 53.08%

ST金材 002002 7.010 0.14% -1.96% 0.57% -7.15%

传化股份 002010 15.490 -2.88% -7.36% -4.26% -0.51%

永新股份 002014 11.250 -0.09% -3.02% -5.94% -6.72%

霞客环保 002015 5.140 -1.34% -20.92% -38.88% -38.88%

华星化工 002018 5.780 -0.52% -14.87% -18.82% -29.34%

*ST鑫富 002019 20.530 0.64% -1.91% -10.43% -10.51%

久联发展 002037 11.180 0.00% 0.00% 0.00% -7.68%

德美化工 002054 11.660 -10.03% -19.36% -21.80% -24.53%

江山化工 002061 15.040 0.27% -1.44% -6.06% 8.59%

宏润建设 002062 4.730 -1.87% -8.51% -12.41% -14.00%

华峰氨纶 002064 4.800 -1.03% -5.14% -4.76% -2.44%

中材科技 002080 20.900 -3.69% -10.53% -22.68% -21.87%

鲁阳股份 002088 12.530 -1.42% -10.69% -7.46% -9.60%

中泰化学 002092 14.510 0.90% -3.84% 2.69% 6.93%

青岛金王 002094 19.250 2.34% 1.69% 8.82% -16.23%

南岭民爆 002096 7.070 -1.26% -12.28% -14.72% -27.71%

沧州明珠 002108 9.760 -1.91% -13.32% -16.30% -25.15%

兴化股份 002109 6.980 -2.92% -9.23% -0.71% -6.18%

ST天润 002113 9.830 0.00% -14.30% -22.84% -16.77%

湘潭电化 002125 8.900 -3.58% -16.12% -13.59% -17.52%

安纳达 002136 14.760 6.96% 3.94% 2.15% -0.20%

*ST钛白 002145 5.300 0.76% -10.47% -13.54% -12.40%

红宝丽 002165 5.460 -1.09% -8.70% -11.22% -11.79%

东方锆业 002167 8.660 -0.12% -9.89% -17.29% -20.18%

芭田股份 002170 4.660 -10.04% -28.96% -28.96% -35.01%

澳洋科技 002172 5.100 -3.41% -17.74% -15.98% -29.36%

海利得 002206 4.990 0.60% -9.76% -18.86% -25.19%

宏达新材 002211 5.730 -3.05% -20.86% -19.64% -38.98%

诺普信 002215 6.260 -3.40% -9.93% -14.36% -14.01%

联合化工 002217 9.530 6.60% 1.38% -4.32% -21.69%

濮耐股份 002225 4.300 -0.92% -14.34% -17.47% -22.38%

江南化工 002226 5.460 -1.09% -9.45% -14.02% -17.40%

通产丽星 002243 6.990 -0.99% -10.38% -16.69% -22.07%

北化股份 002246 10.010 -1.96% -15.60% -20.24% -24.62%

联化科技 002250 9.610 0.52% -8.91% -9.77% -23.18%

泰和新材 002254 12.030 -1.39% -4.37% 2.82% -5.20%

彩虹精化 002256 4.780 0.00% 0.00% 12.47% 8.88%

利尔化学 002258 20.700 8.43% 6.92% 19.65% 46.91%

大东南 002263 2.870 0.00% 0.00% 0.70% -6.51%

华昌化工 002274 6.970 0.29% -5.94% -5.68% -9.36%

乐通股份 002319 16.570 3.56% 4.81% 4.94% 6.63%

普利特 002324 20.900 1.95% 1.46% -11.89% -18.14%

永太科技 002326 9.960 -0.30% -13.16% -13.69% -28.03%

格林美 002340 6.360 0.47% -8.36% -12.03% -15.20%

禾欣股份 002343 32.830 1.48% -4.31% -8.37% -6.73%

同德化工 002360 6.560 0.00% -6.29% -2.67% -16.11%

神剑股份 002361 4.640 -1.07% -14.55% -18.31% -24.06%

国创高新 002377 7.560 -3.20% -15.91% -26.17% -30.19%

双箭股份 002381 7.260 -1.36% -6.56% -8.45% -26.59%

蓝帆股份 002382 14.620 3.32% -10.09% 19.93% 19.93%

天原集团 002386 7.500 1.76% -11.14% -16.94% -20.04%

长青股份 002391 13.820 -0.14% -5.99% -8.23% -12.25%

双象股份 002395 10.920 -3.28% -9.83% -14.89% -22.44%

多氟多 002407 17.640 0.46% -11.27% -15.07% -19.93%

齐翔腾达 002408 12.380 -3.58% -8.23% -2.52% 5.54%

雅克科技 002409 21.400 -0.93% -14.91% -26.41% -7.92%

尤夫股份 002427 27.990 0.00% 0.00% -14.40% -1.79%

闰土股份 002440 21.430 2.29% 5.62% 6.09% 27.94%

龙星化工 002442 12.290 0.00% 0.00% -1.76% -3.46%

康得新 002450 19.500 -2.50% -6.30% -12.12% -19.19%

天马精化 002453 7.790 0.00% 0.00% 0.00% 0.00%

百川股份 002455 8.150 0.62% -15.02% -16.32% -36.08%

赣锋锂业 002460 58.780 1.15% 3.12% -17.33% -31.89%

天齐锂业 002466 52.160 -0.23% 3.88% -2.01% -32.47%

金正大 002470 9.150 0.00% 0.00% 0.00% 0.00%

宝莫股份 002476 4.540 -6.78% -20.07% -20.49% -35.60%

荣盛石化 002493 15.830 0.83% 8.20% 1.80% 62.53%

辉丰股份 002496 5.120 -0.19% -8.90% -8.41% -11.88%

雅化集团 002497 10.180 1.19% -8.94% -24.65% -39.15%

蓝丰生化 002513 9.110 -2.67% -15.02% -10.25% -20.78%

科士达 002518 16.250 1.56% -4.58% -1.04% -6.50%

浙江众成 002522 9.020 -2.06% -10.96% 1.35% -36.66%

司尔特 002538 7.540 0.00% -11.40% -15.85% -15.19%

新都化工 002539 5.610 -2.43% -9.66% -13.82% -20.20%

金新农 002548 9.120 0.44% -12.48% -17.02% -14.77%

凯美特气 002549 5.530 -2.30% -14.00% -17.59% -23.83%

辉隆股份 002556 7.350 0.68% -7.43% -3.29% -9.93%

万昌科技 002581 15.900 -10.02% -13.59% -18.25% -24.32%

西陇化工 002584 17.120 0.35% -2.89% -6.70% 8.84%

双星新材 002585 5.860 -0.17% -12.28% -12.54% -21.24%

史丹利 002588 6.750 1.20% -4.26% -2.03% -8.54%

恒大高新 002591 9.800 1.45% -3.16% -2.58% -13.81%

金禾实业 002597 28.390 2.20% 0.85% 7.46% 24.03%

佰利联 002601 18.480 7.50% 7.76% 11.86% 9.67%

大连三垒 002621 16.500 0.00% 0.00% 3.90% -5.01%

道明光学 002632 7.660 -4.13% -6.36% -6.13% -11.95%

赞宇科技 002637 9.110 -1.51% -12.07% -18.37% -23.12%

永高股份 002641 4.120 0.24% -8.04% -7.62% -19.22%

烟台万润 002643 9.690 -3.00% -13.02% -14.40% -26.81%

卫星石化 002648 17.450 1.39% -6.63% 0.98% 21.43%

德联集团 002666 6.160 0.16% -0.96% 9.41% 8.64%

康达新材 002669 23.190 0.00% -6.87% 3.90% -20.99%

顺威股份 002676 5.770 2.67% -23.88% -63.89% -63.89%

顾地科技 002694 21.810 0.00% 0.00% 0.00% 0.00%

硅宝科技 300019 8.880 -2.31% -10.12% -14.37% -13.87%

宝通带业 300031 13.370 0.00% -13.13% -11.40% -31.26%

新宙邦 300037 19.270 0.78% -5.77% -7.58% -10.46%

回天胶业 300041 8.680 0.00% -11.70% -14.40% -24.59%

鼎龙股份 300054 10.130 2.63% -8.08% -13.27% 3.37%

天龙集团 300063 4.490 -2.39% -13.32% -19.39% -26.15%

南都电源 300068 15.060 0.07% 2.66% -6.46% -10.94%

三聚环保 300072 37.290 0.08% -4.38% 3.76% 9.81%

奥克股份 300082 6.550 0.31% -7.62% -4.24% -8.26%

劲胜股份 300083 6.960 0.00% -12.12% -9.49% -19.91%

长信科技 300088 6.810 1.04% -10.39% -14.12% -25.41%

建新股份 300107 9.450 6.90% -10.43% 77.30% 50.96%

双龙股份 300108 7.990 -2.56% -10.02% -17.97% -9.00%

新开源 300109 35.700 1.45% -14.82% -23.32% -23.32%

东方日升 300118 11.600 1.49% -4.84% -6.30% -7.20%

阳谷华泰 300121 13.490 0.00% -3.44% -1.75% 1.97%

青松股份 300132 7.470 -2.35% -8.34% -6.04% -9.12%

昌红科技 300151 6.080 -2.88% -12.27% -17.17% -34.13%

天晟新材 300169 5.790 0.87% -7.95% -4.93% -15.60%

元力股份 300174 28.910 2.16% 0.77% -0.55% -0.52%

四方达 300179 5.730 0.17% -7.13% -8.47% -12.52%

纳川股份 300198 5.990 0.00% -10.60% -9.10% -7.13%

高盟新材 300200 8.600 -1.26% -13.22% -13.74% -28.93%

日科化学 300214 4.870 -1.42% -6.70% -4.13% -29.11%

安利股份 300218 7.410 -3.64% -14.34% -17.39% -27.07%

银禧科技 300221 15.650 4.26% -5.15% 2.62% -1.88%

金力泰 300225 13.240 -7.74% -15.67% -20.72% -13.46%

永利带业 300230 11.400 -4.76% -9.52% -16.85% -21.43%

瑞丰高材 300243 10.280 -2.56% -13.10% -12.44% -10.69%

雅本化学 300261 7.770 -0.89% -5.24% -12.20% -16.45%

裕兴股份 300305 6.900 -1.43% -10.62% -10.62% -16.67%

海达股份 300320 7.930 0.89% -19.98% -38.72% -38.34%

同大股份 300321 17.780 -8.82% -22.22% -24.44% -25.76%

德威新材 300325 5.650 2.36% -9.89% -10.17% -6.77%

津膜科技 300334 10.640 -7.40% -28.16% -26.11% -41.18%

联创节能 300343 13.960 4.80% 8.55% 8.39% -10.40%

中纺投资 600061 13.200 -2.00% -5.04% -0.68% -11.59%

皖维高新 600063 3.400 -2.02% -10.29% -10.76% -16.05%

中达股份 600074 2.870 -4.97% -22.85% -69.40% -72.38%

新疆天业 600075 7.730 -0.26% -4.09% -3.25% -11.86%

澄星股份 600078 4.750 -2.06% -13.16% -12.04% -16.37%

ST明科 600091 4.450 -2.20% -14.75% -21.79% -32.88%

大名城 600094 7.180 0.28% -1.91% 1.99% -2.97%

云天化 600096 7.040 1.73% -7.25% -4.99% -11.67%

亚盛集团 600108 3.920 0.77% -6.22% -4.85% -11.71%

中科英华 600110 8.340 0.12% -4.69% -11.93% -27.42%

兴发集团 600141 16.120 -0.12% -11.82% -9.64% -9.74%

金发科技 600143 6.290 -0.47% -3.68% -5.41% 5.54%

大元股份 600146 19.920 -5.37% -9.58% -21.64% -21.64%

*ST宝硕 600155 10.990 -7.96% -4.43% 6.08% -8.19%

巨化股份 600160 11.010 -1.70% -1.26% 0.46% -2.74%

中国玻纤 600176 17.580 5.90% 2.87% -1.90% 41.89%

鲁商置业 600223 3.890 0.26% -8.47% -1.27% -11.19%

升华拜克 600226 5.930 0.00% 0.00% 0.00% -17.06%

赤天化 600227 5.740 -10.03% -19.04% -19.04% -19.04%

昌九生化 600228 11.420 1.06% -8.86% -4.03% -24.12%

青岛碱业 600229 7.620 -0.26% -3.79% -2.43% -14.86%

沧州大化 600230 45.750 -2.16% -10.47% 6.32% -0.63%

广晟有色 600259 33.330 1.86% -8.46% -15.83% -15.83%

太化股份 600281 4.950 -1.39% -12.54% -11.45% -19.38%

蓝星新材 600299 11.810 0.68% -6.12% 13.23% 5.92%

南化股份 600301 6.430 -3.02% -17.77% -18.71% -28.79%

烟台万华 600309 37.940 0.00% 0.00% 0.00% 5.48%

亚星化学 600319 9.480 0.32% -0.73% -6.51% -13.35%

兰太实业 600328 10.100 -0.20% -12.78% -19.78% -19.78%

天利高新 600339 4.830 3.65% -11.54% -18.55% -24.29%

浙江龙盛 600352 12.810 2.15% 3.89% 5.17% 27.84%

红星发展 600367 10.410 1.26% -10.03% -9.40% -14.25%

天科股份 600378 13.650 0.00% 0.00% 0.00% 0.00%

江山股份 600389 19.250 -3.22% 3.33% 6.65% 12.44%

海润光伏 600401 0.920 -5.15% -14.81% -20.69% -31.34%

三友化工 600409 10.380 4.32% 1.27% 3.80% 0.68%

柳化股份 600423 4.490 -2.39% -13.32% -13.15% -14.15%

青松建化 600425 3.420 1.18% -10.47% -13.20% -16.79%

华鲁恒升 600426 18.210 -1.30% -6.76% 4.00% 43.05%

国通管业 600444 13.990 -1.27% -6.61% -8.74% -16.78%

六国化工 600470 5.480 -0.90% -7.90% -6.80% -12.04%

双良节能 600481 4.030 -2.18% -0.98% -0.25% -14.44%

扬农化工 600486 51.620 1.45% 2.71% -3.60% 12.27%

中科合臣 600490 8.070 2.28% -9.63% -5.83% -21.57%

中化国际 600500 8.370 0.24% -3.01% -2.90% -15.63%

江南高纤 600527 4.150 -4.16% -14.26% -13.72% -28.94%

*ST华科 600532 9.400 0.75% -14.39% -9.18% -22.31%

广东榕泰 600589 5.640 -1.23% -11.74% -7.84% -16.44%

新安股份 600596 13.030 4.41% 4.16% 33.09% 30.30%

熊猫烟花 600599 21.160 -2.35% -0.80% 0.28% -7.11%

ST联华 600617 7.180 2.43% -7.47% -13.81% -7.83%

氯碱化工 600618 10.360 -2.81% -9.04% -6.83% -18.17%

三爱富 600636 14.800 1.16% 5.19% -1.14% 9.23%

均胜电子 600699 29.680 -0.67% -4.38% -10.82% -23.52%

ST金化 600722 6.290 -2.48% -15.57% -17.02% -25.83%

云维股份 600725 2.580 -3.37% -13.71% -19.88% -54.74%

鲁北化工 600727 9.190 1.10% 5.88% 11.66% 2.22%

湖南海利 600731 7.330 -1.35% -5.42% 2.23% -9.39%

江苏索普 600746 8.020 0.88% -7.71% -3.72% -19.40%

云煤能源 600792 3.950 0.25% -6.84% -8.99% -14.87%

钱江生化 600796 6.210 -3.27% -12.90% -16.64% -23.14%

天津磁卡 600800 5.000 -6.02% -20.38% -23.55% -34.21%

威远生化 600803 14.540 0.00% 1.68% -5.15% -0.07%

耀皮玻璃 600819 4.930 -4.46% -13.20% -11.96% -26.64%

万里股份 600847 10.800 -4.68% -16.15% -29.46% -30.90%

S仪化 600871 2.340 -2.09% -20.14% -13.97% -20.68%

华联矿业 600882 8.820 -1.45% -4.03% -4.13% -6.77%

ST宏发 600885 39.910 -1.02% -4.70% -7.40% -5.61%

南京化纤 600889 7.450 -2.74% -10.99% -13.57% -21.91%

雷鸣科化 600985 16.600 10.01% 4.60% 24.25% 34.30%

华鼎锦纶 601113 13.840 0.07% -0.29% -4.35% 15.82%

东材科技 601208 5.590 -0.18% -9.84% -10.85% -16.32%

桐昆股份 601233 26.610 1.60% -1.84% 7.56% 59.82%

滨化股份 601678 8.700 0.93% -4.50% 2.84% 2.84%

宏昌电子 603002 5.420 -3.04% -15.44% -15.05% -12.44%

和邦股份 603077 2.060 0.98% -4.63% 1.48% -8.04%

@平均值 -- -- -0.72% -7.97% -8.14% -11.62%