饮料类公司市场表现(2018-02-02)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

*ST广夏 000557 4.330 -3.35% -11.27% -9.41% -19.07%

泸州老窖 000568 63.400 0.62% -8.10% -3.62% -2.91%

古井贡酒 000596 63.850 -3.83% -13.35% -4.99% -8.66%

燕京啤酒 000729 7.540 1.75% -4.68% 13.04% 22.20%

西藏发展 000752 12.900 0.78% -0.46% -6.39% -6.52%

酒鬼酒 000799 22.600 -2.08% -12.98% -17.61% -21.77%

承德露露 000848 9.870 0.82% -4.17% 4.78% -5.19%

五粮液 000858 82.280 -0.84% -5.25% 2.11% 21.68%

张裕Ａ 000869 36.600 0.38% -4.26% -4.56% -4.94%

兰州黄河 000929 11.180 -1.24% -2.70% -6.05% -10.13%

ST皇台 000995 8.150 -7.18% -20.72% -42.93% -42.93%

洋河股份 002304 128.950 -0.59% -2.27% 11.16% 12.91%

皇氏乳业 002329 6.210 -8.41% -7.73% -5.34% -22.57%

珠江啤酒 002461 9.990 -0.10% -10.08% -16.12% -19.04%

古越龙山 600059 8.830 -2.32% -9.44% -5.76% -7.54%

中葡股份 600084 7.520 0.00% 0.00% 0.00% 0.00%

啤酒花 600090 7.480 0.54% -4.23% -5.79% -17.80%

重庆啤酒 600132 21.470 -4.75% -7.10% 1.90% -2.28%

伊力特 600197 25.280 0.64% -14.51% 8.73% -1.25%

金种子酒 600199 6.870 -1.58% -13.91% -11.58% -24.00%

云南城投 600239 5.360 0.94% -7.43% 2.68% 2.68%

通葡股份 600365 8.380 0.00% 0.00% 0.00% 0.84%

ST博通 600455 32.010 -3.03% -6.76% -10.49% -23.03%

贵州茅台 600519 740.400 -2.29% -4.74% 5.19% 18.10%

老白干酒 600559 27.570 -2.06% -11.78% -10.28% 21.51%

惠泉啤酒 600573 8.430 -1.52% -5.07% -6.95% -11.73%

光明乳业 600597 14.020 -0.21% -6.66% -7.94% -0.78%

青岛啤酒 600600 40.160 4.86% -2.24% 1.31% 18.33%

沱牌舍得 600702 40.900 -0.78% -17.11% -10.78% -11.72%

新华锦 600735 9.550 -4.50% -15.34% -16.52% -21.07%

水井坊 600779 42.560 -0.72% -15.30% -8.43% -9.18%

山西汾酒 600809 65.420 0.00% 0.00% 16.12% 13.62%

伊利股份 600887 34.680 0.17% 0.12% 8.54% 20.54%

国投中鲁 600962 8.740 -4.17% -14.81% -15.64% -32.04%

@平均值 -- -- -1.30% -7.77% -4.46% -5.11%