汽车类公司市场表现(2018-02-02)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

特力Ａ 000025 33.800 -0.71% -11.22% -12.93% -21.74%

江铃汽车 000550 18.400 1.04% -4.91% 12.26% -1.60%

新大洲A 000571 5.200 1.17% -3.17% -9.25% -23.64%

黔轮胎Ａ 000589 4.240 0.47% -8.03% -9.98% -15.37%

青岛双星 000599 5.830 -2.18% -9.33% -8.62% -5.05%

S*ST恒立 000622 4.340 -0.23% -7.86% -7.66% -25.94%

长安汽车 000625 12.710 1.19% -3.35% -0.16% -6.41%

顺发恒业 000631 4.230 -1.86% -6.42% -2.31% -0.47%

武汉塑料 000665 9.600 -1.03% -8.22% -5.33% -13.75%

中航动控 000738 12.990 0.15% -11.45% -15.48% -27.83%

博盈投资 000760 4.610 0.00% -19.55% -22.00% -41.35%

一汽轿车 000800 11.160 -8.15% -8.52% 3.43% -5.10%

安凯客车 000868 6.290 -4.12% -24.94% -28.11% -30.19%

湖北能源 000883 4.660 0.00% -2.10% -1.48% -4.51%

钱江摩托 000913 16.050 0.94% -11.57% -19.95% -15.62%

一汽夏利 000927 4.150 -1.89% -6.74% -8.99% -28.20%

中国重汽 000951 17.120 1.60% -4.09% -4.14% 4.01%

中通客车 000957 9.280 -0.43% -11.87% -18.53% -23.62%

金马股份 000980 10.300 0.49% -8.53% -14.38% -22.50%

巨轮股份 002031 2.570 0.00% -8.21% -5.86% -14.90%

万丰奥威 002085 13.790 0.00% -11.09% -20.34% -19.83%

银轮股份 002126 9.010 -0.44% -2.38% -8.25% -6.05%

恒星科技 002132 4.990 -3.11% -0.20% -7.59% -14.26%

成飞集成 002190 21.610 -1.41% 1.65% -0.37% -11.47%

特尔佳 002213 12.380 0.00% -19.35% -26.83% -42.61%

三力士 002224 7.620 -0.91% -14.19% -14.38% -25.07%

西仪股份 002265 11.530 -1.54% -16.21% -24.14% -28.39%

亚太股份 002284 7.690 -1.16% -12.71% -14.46% -28.13%

兴民钢圈 002355 9.990 -0.10% -2.25% -5.75% -11.36%

万里扬 002434 8.470 -1.28% -13.13% -18.40% -23.21%

松芝股份 002454 11.000 0.36% -5.98% -4.18% -14.06%

金固股份 002488 11.150 0.54% -10.94% -7.70% -0.54%

天汽模 002510 5.100 -1.92% -16.67% -18.79% -35.69%

顺荣股份 002555 20.430 1.19% -2.48% 1.19% -8.63%

万安科技 002590 10.520 -0.38% -16.77% -19.94% -29.16%

八菱科技 002592 22.290 0.00% 0.00% 0.00% -10.48%

比亚迪 002594 61.900 2.04% -5.50% -6.00% -2.24%

豪迈科技 002595 18.130 0.39% -1.20% -6.06% -11.43%

世纪华通 002602 33.040 0.27% -4.20% -3.79% 0.79%

龙生股份 002625 23.990 7.92% -7.73% -14.54% -34.02%

京威股份 002662 5.960 0.00% -12.74% -18.13% -27.23%

浙江世宝 002703 6.540 -5.76% -20.63% -21.96% -37.83%

星辉车模 300043 5.410 0.56% -17.28% -11.02% -25.17%

双林股份 300100 13.250 -1.27% -10.53% -13.96% -34.18%

海伦哲 300201 6.050 -0.17% -9.57% -15.15% -23.61%

美晨科技 300237 13.100 -7.68% -16.56% -20.94% -11.78%

云意电气 300304 6.590 -2.08% -10.46% -10.34% -20.22%

东风汽车 600006 5.200 -2.44% -8.93% -12.01% -16.67%

宇通客车 600066 22.400 0.54% -1.84% -7.36% -9.42%

东风科技 600081 11.700 0.78% -5.72% -2.74% -5.80%

上汽集团 600104 34.700 -0.49% -0.80% 9.22% 12.81%

长春一东 600148 19.500 -1.37% -14.66% -21.66% -23.95%

航天机电 600151 5.720 -9.92% -24.34% -24.93% -23.53%

福田汽车 600166 2.570 -1.15% -8.21% -9.19% -13.76%

东安动力 600178 5.490 -2.31% -14.49% -19.38% -26.80%

S佳通 600182 25.100 -2.86% -3.20% 4.67% 1.37%

亚星客车 600213 8.560 -1.95% -16.08% -20.96% -22.18%

曙光股份 600303 7.880 -0.63% -15.36% -15.45% -19.34%

中航电子 600372 12.420 -1.58% -10.00% -10.00% -18.02%

华菱星马 600375 4.920 0.61% -11.19% -8.72% -18.41%

江淮汽车 600418 7.790 -0.13% -11.88% -18.17% -20.83%

时代新材 600458 8.070 -2.06% -16.29% -21.80% -28.14%

风神股份 600469 4.770 6.24% -10.67% -16.17% -34.02%

凌云股份 600480 14.280 -0.14% -9.79% -9.39% -12.87%

风帆股份 600482 24.070 -1.59% -2.51% -3.95% -9.34%

方大特钢 600507 16.260 5.65% 3.11% 16.48% 28.54%

贵航股份 600523 14.690 -1.28% -12.77% -10.70% -16.11%

迪马股份 600565 4.000 -0.50% -12.47% -0.99% -19.84%

*ST黄海 600579 9.120 1.45% -20.90% -34.76% -37.75%

金杯汽车 600609 5.680 -3.89% -8.83% -1.90% -5.65%

双钱股份 600623 8.620 -4.01% -18.76% 0.47% -15.90%

申华控股 600653 2.140 -1.83% -20.15% -21.03% -30.52%

交运股份 600676 5.870 -2.33% -10.11% -11.60% -24.94%

金龙汽车 600686 10.890 -1.45% -7.32% -16.42% -31.98%

*ST轻骑 600698 5.450 -3.20% -24.09% -32.88% -31.62%

松辽汽车 600715 16.430 0.00% -11.57% -26.88% -26.88%

一汽富维 600742 16.420 0.55% -4.76% -1.32% -18.06%

中航黑豹 600760 28.190 1.77% -9.44% -20.19% -6.93%

*ST嘉陵 600877 6.430 0.00% 0.00% 0.00% 0.00%

渤海活塞 600960 7.370 0.00% 0.00% 0.00% 0.96%

ST宝龙 600988 5.530 2.60% -10.37% -13.86% -10.37%

赛轮股份 601058 3.140 -2.79% -8.45% -13.97% -17.15%

海南橡胶 601118 5.500 -1.08% -9.98% -2.65% -11.29%

广汽集团 601238 20.830 -3.56% -13.82% -16.35% -23.42%

长城汽车 601633 12.370 0.24% -1.20% 0.98% 8.13%

力帆股份 601777 6.370 -1.70% -10.53% -13.10% -19.06%

中国汽研 601965 7.800 0.13% -8.13% -7.69% -16.58%

@平均值 -- -- -0.75% -9.72% -10.89% -16.95%