电子设备类公司市场表现(2018-02-02)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深华发A 000020 11.470 0.35% -18.77% -19.96% -49.85%

深桑达Ａ 000032 8.030 -1.35% -15.47% -20.18% -32.52%

*ST科健 000035 6.720 0.00% 0.00% 0.00% 0.00%

中兴通讯 000063 28.820 2.89% -17.66% -19.34% -10.27%

ST三星 000068 4.720 -2.07% -8.53% -12.59% -24.60%

特发信息 000070 8.660 -0.35% -14.68% -7.48% -18.99%

宝石Ａ 000413 7.870 3.42% -12.94% -17.42% -24.98%

闽福发Ａ 000547 10.830 0.00% 0.00% 0.00% 0.00%

ST太光 000555 9.870 -0.30% -16.99% -17.34% -41.00%

汇源通信 000586 15.240 -9.98% -13.41% -15.10% -23.19%

湖北金环 000615 9.510 -5.18% -18.23% -2.56% -30.12%

风华高科 000636 10.280 5.54% -6.29% -16.15% 9.83%

炼石有色 000697 19.550 0.26% -9.99% -15.91% -21.67%

天兴仪表 000710 40.610 -1.55% -13.06% -26.89% -36.81%

振华科技 000733 12.260 -0.73% -12.24% -17.72% -19.76%

重庆实业 000736 23.580 4.99% 30.78% 40.44% 50.38%

*ST银河 000806 7.050 -9.96% -22.87% -34.48% -34.48%

高鸿股份 000851 7.600 -1.68% -14.70% -12.34% -26.00%

*ST星美 000892 7.790 0.78% -5.58% -1.02% -7.26%

银亿股份 000981 8.300 0.00% -1.54% -6.64% -7.16%

东信和平 002017 7.270 -2.68% -17.48% -19.67% -28.66%

同方国芯 002049 36.610 0.58% -12.08% -22.45% 4.04%

同洲电子 002052 4.390 -1.79% -16.86% -22.57% -38.17%

得润电子 002055 17.900 5.79% -6.62% -12.81% -21.49%

横店东磁 002056 8.860 1.26% -9.41% -19.75% -15.22%

威尔泰 002058 19.830 -2.32% -4.94% -6.73% 7.77%

东源电器 002074 19.310 -3.11% -10.64% -12.58% -35.85%

雪莱特 002076 4.170 -4.14% -17.43% -24.46% -33.81%

苏州固锝 002079 6.950 0.29% -12.80% -25.91% -11.35%

新海宜 002089 5.380 -7.88% -2.36% -4.27% -14.60%

恒宝股份 002104 7.550 -2.33% -14.79% -14.59% -19.68%

莱宝高科 002106 8.180 -4.44% -20.51% -20.43% -11.76%

康强电子 002119 16.990 0.00% -4.01% -13.23% -11.51%

科陆电子 002121 8.590 3.49% -1.83% -4.87% -12.53%

荣信股份 002123 9.810 0.00% -3.16% -5.13% -7.71%

中环股份 002129 8.880 0.00% -15.11% -23.97% 7.12%

沃尔核材 002130 5.380 0.19% -3.41% -6.60% -17.10%

天津普林 002134 7.080 -4.97% -13.97% -20.81% -26.02%

顺络电子 002138 14.480 1.83% -7.18% -12.61% -24.50%

拓邦股份 002139 9.440 0.53% -6.26% -20.34% -24.48%

广电运通 002152 6.900 -0.43% -6.25% -8.37% -4.03%

通富微电 002156 9.780 2.09% -16.55% -27.12% -11.01%

广陆数测 002175 7.900 0.00% -1.13% -2.83% -13.66%

御银股份 002177 4.520 -0.66% -11.55% -9.42% -16.45%

中航光电 002179 34.450 -0.78% -8.81% -16.40% -4.36%

华天科技 002185 7.250 -0.14% -9.49% -15.60% -13.38%

新嘉联 002188 13.390 0.00% 0.00% -12.31% -43.41%

利达光电 002189 18.080 0.00% 0.00% 0.00% 0.00%

武汉凡谷 002194 7.600 -0.65% -19.92% -25.71% -41.58%

证通电子 002197 10.320 0.58% -12.17% -17.51% -18.87%

东晶电子 002199 15.300 2.55% 5.59% 0.66% -16.58%

大立科技 002214 6.470 -3.72% -11.37% -19.53% -13.85%

拓日新能 002218 4.360 0.46% -10.84% -19.41% -3.54%

福晶科技 002222 15.070 2.87% -10.72% -18.72% -18.41%

奥特迅 002227 16.830 0.96% -4.43% -7.02% -13.65%

奥维通信 002231 9.730 2.53% -8.21% -12.03% -16.48%

歌尔声学 002241 14.500 3.50% -7.99% -16.28% -32.43%

澳洋顺昌 002245 8.750 1.98% -6.32% -14.63% -6.02%

川大智胜 002253 16.880 -2.43% -12.40% -18.22% -27.71%

水晶光电 002273 20.480 2.61% -1.35% -14.17% -25.45%

光迅科技 002281 23.100 1.23% -13.39% -21.96% -11.49%

超华科技 002288 5.430 -2.86% -7.34% -4.90% -12.98%

辉煌科技 002296 6.390 0.31% -18.29% -15.14% -28.12%

威创股份 002308 10.170 0.89% -7.29% -16.16% -22.37%

三泰电子 002312 6.790 0.00% 0.00% 0.00% 8.47%

日海通讯 002313 29.300 -0.31% -5.48% -8.44% 11.62%

键桥通讯 002316 9.970 0.30% 0.81% -13.75% -20.24%

新朋股份 002328 6.180 0.49% -6.93% -10.04% -18.79%

英威腾 002334 7.200 -3.61% -12.73% -16.96% -23.16%

奥普光电 002338 11.980 -8.69% -14.79% -17.15% -28.69%

浩宁达 002356 25.850 -0.65% -18.53% -4.22% -4.40%

七星电子 002371 29.780 -2.74% -13.25% -28.98% -17.73%

科远股份 002380 18.030 2.74% 5.07% 4.76% 2.10%

合众思壮 002383 17.060 1.13% -6.93% -17.90% 7.43%

新亚制程 002388 7.400 -0.80% -9.76% -6.80% -16.57%

南洋科技 002389 15.830 -1.80% -14.29% -24.48% -31.20%

星网锐捷 002396 18.880 -0.89% -5.22% -13.35% -22.37%

四维图新 002405 22.920 0.35% -11.27% -13.38% -14.54%

高德红外 002414 12.690 -3.50% -19.58% -25.27% -26.48%

海康威视 002415 40.190 1.29% -2.17% 2.71% 4.07%

三元达 002417 10.000 2.67% -14.97% -23.84% -27.27%

胜利精密 002426 5.050 -0.39% -13.08% -14.41% -15.27%

兴森科技 002436 5.060 -2.32% -9.48% -14.09% -10.12%

盛路通信 002446 7.390 -2.51% -19.50% -27.62% -34.95%

国星光电 002449 16.010 2.30% -0.93% -11.50% -24.37%

海格通信 002465 9.170 0.33% -9.12% -6.90% -15.95%

立讯精密 002475 22.770 4.69% 3.50% -1.21% -5.13%

通鼎光电 002491 11.900 0.17% -7.39% -6.30% -6.23%

东光微电 002504 3.680 -4.91% -18.76% -38.26% -49.73%

超日太阳 002506 4.210 1.94% 0.96% -0.94% 4.21%

达华智能 002512 18.070 0.00% 0.00% 0.00% -10.23%

银河电子 002519 5.970 2.75% -7.01% -2.77% -17.66%

英飞拓 002528 4.410 -2.00% -13.19% -14.37% -20.83%

杰赛科技 002544 15.850 3.53% 4.97% 0.00% -15.87%

新联电子 002546 4.220 -3.87% -16.93% -17.42% -26.22%

中京电子 002579 10.200 0.00% 0.00% 0.00% 3.34%

圣阳股份 002580 8.370 0.00% 0.00% 0.00% 3.59%

海能达 002583 11.000 -1.26% -22.75% -39.16% -42.71%

@平均值 -- -- -0.39% -8.72% -12.81% -16.02%