零售业类公司市场表现(2018-02-02)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST宝利来 000008 8.010 -2.08% -3.61% -8.67% -12.65%

通程控股 000419 5.840 0.69% -5.19% -4.73% -10.70%

鄂武商Ａ 000501 16.850 -0.77% -3.05% 3.31% -3.82%

开元投资 000516 4.890 0.00% 0.00% 0.00% -3.93%

昆百大Ａ 000560 8.360 2.70% -9.72% -13.81% -18.91%

西安民生 000564 4.780 0.00% 0.00% 0.00% -14.64%

海马汽车 000572 3.590 -1.37% -23.13% -21.79% -29.33%

大通燃气 000593 7.050 -2.89% -19.98% -23.03% -39.74%

三木集团 000632 5.240 -1.32% -13.67% -15.07% -25.04%

荣丰控股 000668 13.790 -2.34% -9.04% -8.55% -14.51%

S*ST天发 000670 4.450 -5.72% -25.34% -35.69% -29.14%

*ST铜城 000672 12.910 9.97% 3.61% 20.77% 25.58%

大连友谊 000679 5.980 -2.29% -14.94% -16.25% -26.08%

中兴商业 000715 8.720 -1.80% -7.43% -8.98% -14.51%

南方食品 000716 5.040 -0.98% -7.18% -10.48% -20.75%

漳州发展 000753 3.700 -0.27% -4.64% -3.65% -14.15%

中百集团 000759 8.370 1.33% -4.45% -12.72% -14.59%

武汉中商 000785 9.760 -0.10% -7.40% -1.61% -7.31%

易食股份 000796 12.900 0.00% 0.00% -8.51% -8.32%

广州友谊 000987 9.090 -0.11% -11.66% -9.73% -24.81%

苏宁电器 002024 12.460 -0.16% -6.74% -0.40% -11.13%

广百股份 002187 10.130 -0.10% -4.07% -1.84% -10.98%

步步高 002251 19.010 0.00% 0.00% 5.73% 40.61%

友阿股份 002277 4.900 -5.77% -17.37% -17.23% -27.19%

爱施德 002416 8.700 -0.57% -9.47% -8.32% -17.46%

天虹商场 002419 18.300 3.10% 1.78% 18.22% 26.91%

徐家汇 002561 11.230 -1.32% -7.11% -4.99% -11.51%

亚夏汽车 002607 4.060 0.00% 0.00% 0.50% -7.31%

美盛文化 002699 18.760 1.13% 7.38% 4.75% 0.37%

道博股份 600136 12.380 3.17% -8.77% -11.06% -21.05%

ST天龙 600234 12.820 -3.03% -6.90% -7.37% -19.88%

南京中商 600280 7.330 0.69% -2.27% -7.45% -9.84%

商业城 600306 10.460 0.00% 0.00% -4.56% -14.26%

大东方 600327 7.010 -1.13% -6.78% -7.15% -11.82%

小商品城 600415 5.700 0.18% -5.47% -2.56% -18.45%

海岛建设 600515 11.160 0.00% 0.00% -6.92% -18.12%

新世界 600628 9.750 -4.79% -5.89% -5.25% -11.68%

同达创业 600647 14.980 -1.12% -12.65% -18.19% -34.33%

豫园商城 600655 10.490 -2.42% -8.70% -4.46% -8.14%

京投银泰 600683 5.910 1.55% -6.93% 0.17% -10.18%

欧亚集团 600697 25.130 -0.32% -1.57% -3.72% -11.48%

南宁百货 600712 7.200 0.14% -4.00% -8.86% -8.75%

首商股份 600723 8.070 -0.98% -4.72% -2.54% -8.92%

重庆百货 600729 24.720 -1.87% -6.29% -1.51% -5.36%

兰州民百 600738 8.070 -1.47% -1.71% 1.51% -13.32%

汉商集团 600774 15.780 -0.82% -7.23% -20.34% -15.16%

友好集团 600778 4.900 -1.01% -14.93% -18.74% -27.84%

新华百货 600785 21.000 0.00% -2.91% -0.38% -2.23%

天业股份 600807 10.010 0.00% 0.00% 0.00% -6.27%

杭州解百 600814 8.000 -2.08% -7.73% -11.70% -14.62%

津劝业 600821 5.590 -8.06% -12.93% -19.22% -25.76%

上海物贸 600822 12.350 -1.44% -14.36% -6.58% -20.32%

益民集团 600824 4.500 -1.75% -7.98% -7.60% -18.33%

成商集团 600828 6.770 -1.60% 5.62% 8.15% 1.50%

香溢融通 600830 6.820 -9.79% -24.14% -28.96% -31.73%

长百集团 600856 11.390 -5.40% -12.65% -4.12% 4.69%

银座股份 600858 7.540 2.17% -0.79% 2.45% -6.68%

王府井 600859 21.430 2.10% -5.01% 5.05% 10.29%

北京城乡 600861 8.850 -1.01% -8.67% -7.43% -19.62%

百大集团 600865 7.300 0.14% -5.44% -6.65% -24.51%

秋林集团 600891 6.730 -1.90% -9.30% -12.26% -21.38%

庞大集团 601258 2.260 0.89% -11.37% -10.67% -18.12%

翠微股份 603123 7.140 -1.52% -9.28% -7.03% -12.71%

@平均值 -- -- -0.85% -6.89% -6.65% -12.69%