地产类公司市场表现(2018-02-02)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

万科Ａ 000002 37.380 -0.32% -6.64% 14.80% 26.93%

世纪星源 000005 3.800 -1.81% -10.17% -12.04% -17.75%

深振业Ａ 000006 9.850 0.00% 0.00% 0.00% 0.00%

深物业A 000011 16.100 -0.80% -10.16% -5.74% -15.71%

沙河股份 000014 10.810 -2.96% -15.88% -1.01% -33.39%

深深房Ａ 000029 11.170 0.00% 0.00% 0.00% 0.00%

中粮地产 000031 8.000 0.00% 0.00% 0.00% 0.00%

宝安地产 000040 11.900 4.57% -6.45% -14.39% -20.67%

深长城 000042 15.880 -3.76% -6.97% -3.58% -2.46%

中航地产 000043 9.410 -2.28% -7.02% -4.95% -10.12%

泛海建设 000046 7.920 0.00% 0.00% 4.49% 2.06%

*ST国商 000056 13.270 0.00% 0.00% 0.00% 0.00%

金融街 000402 11.310 -1.82% -7.45% -0.35% -1.31%

绿景控股 000502 9.740 -0.10% -10.40% -10.72% -19.44%

ST珠江 000505 8.580 -7.54% 1.90% 0.82% -17.10%

渝开发 000514 6.240 1.30% -8.91% -2.80% -12.61%

银润投资 000526 28.080 -1.82% -5.93% -23.45% -23.45%

广宇发展 000537 16.500 0.00% -1.49% 20.61% 15.14%

中天城投 000540 7.350 0.00% 0.00% 0.00% 0.00%

光华控股 000546 14.110 2.02% -6.25% -21.57% -16.31%

莱茵置业 000558 4.570 -1.93% -11.09% -8.96% -24.84%

海德股份 000567 23.390 0.34% -8.88% -3.27% -20.12%

粤宏远Ａ 000573 4.470 -1.76% -13.54% -6.88% -19.02%

中福实业 000592 4.420 -1.78% -23.13% -23.13% -23.13%

阳光股份 000608 7.150 -5.55% -24.10% 12.07% -12.05%

亿城股份 000616 3.420 0.00% 0.00% 0.59% -19.15%

金科股份 000656 5.050 1.20% -3.81% 0.80% 9.31%

名流置业 000667 3.080 -0.96% -6.95% 0.00% -4.35%

阳光城 000671 9.550 -2.65% -6.00% 15.20% 40.03%

天伦置业 000711 12.990 -0.08% -6.68% 1.56% -2.18%

中国武夷 000797 9.490 0.85% -13.57% -14.89% -25.10%

金宇车城 000803 21.060 0.72% -4.96% -7.99% -7.14%

铁岭新城 000809 3.210 -2.43% -12.77% -17.05% -23.21%

渤海物流 000889 12.900 -0.08% 0.70% -3.30% -5.70%

津滨发展 000897 3.260 0.31% -11.17% -4.68% -20.87%

大港股份 002077 10.330 -10.02% -21.74% -30.62% -24.54%

广宇集团 002133 4.410 -1.56% -11.27% -6.77% -14.53%

荣盛发展 002146 13.780 0.66% 0.44% 33.14% 48.65%

合肥城建 002208 8.980 -0.99% -11.96% -5.27% -16.77%

滨江集团 002244 8.060 -2.54% -8.93% -0.74% 16.47%

世联地产 002285 9.990 1.52% -12.67% -14.54% -21.77%

南国置业 002305 3.770 -0.53% -16.96% -18.40% -21.46%

中国国贸 600007 15.880 6.15% -5.14% -7.24% -12.75%

保利地产 600048 18.420 4.78% 7.16% 25.99% 70.08%

浙江广厦 600052 3.640 -0.27% -7.85% -5.94% -18.20%

南京高科 600064 14.390 -0.07% -4.64% 0.35% -1.44%

海泰发展 600082 5.020 -3.46% -11.62% -16.61% -13.60%

国金证券 600109 9.260 -0.43% -8.23% -3.74% -13.78%

浙江东日 600113 9.310 -6.05% -14.43% -9.96% -26.75%

东湖高新 600133 9.330 1.08% -7.44% 0.11% -7.99%

中体产业 600158 12.180 6.94% 11.64% 17.12% -6.88%

大龙地产 600159 3.670 -0.54% -9.83% -5.17% -14.25%

创兴资源 600193 4.220 -0.94% -21.85% -22.85% -33.96%

长春经开 600215 9.390 -0.74% -9.19% -12.57% -6.94%

华业地产 600240 8.560 2.15% -6.86% -1.95% -7.26%

万通地产 600246 4.310 -7.31% -8.49% 6.68% 0.47%

成城股份 600247 7.320 -5.06% -12.54% -17.66% -19.74%

广汇能源 600256 4.800 1.05% -2.44% -7.51% 15.11%

北京城建 600266 12.370 -4.70% -12.58% -8.44% -17.09%

武昌鱼 600275 4.620 -4.94% -16.15% -23.00% -38.48%

天房发展 600322 6.130 -0.16% -10.38% -5.40% -4.22%

华发股份 600325 8.950 -0.33% -1.32% 18.07% 23.62%

首开股份 600376 9.990 -0.50% -8.52% 4.72% -6.81%

贤成矿业 600381 10.140 -2.78% -13.11% -4.88% -15.29%

金地集团 600383 15.770 -0.19% -2.29% 14.11% 34.21%

东华实业 600393 6.510 2.84% -5.10% 0.46% -0.15%

华丽家族 600503 5.840 0.17% -6.71% -12.05% -15.97%

栖霞建设 600533 4.450 -3.89% -9.74% -12.23% -24.45%

*ST兴业 600603 7.660 3.10% 9.59% 11.66% -13.35%

金丰投资 600606 8.770 -1.90% -7.10% 11.58% 16.93%

鼎立股份 600614 10.160 0.00% 0.00% 0.00% -17.33%

丰华股份 600615 11.020 -3.50% -13.91% -17.14% -22.34%

嘉宝集团 600622 15.930 0.70% -7.44% -10.51% -16.38%

ST澄海 600634 19.420 0.00% 0.00% 0.00% 5.72%

新黄浦 600638 15.360 0.07% -1.73% 3.30% -8.95%

浦东金桥 600639 16.520 -1.02% -4.12% -3.11% -8.53%

万业企业 600641 12.290 0.00% -6.11% -9.90% 4.77%

爱建股份 600643 12.020 -3.69% 2.04% 9.17% -11.81%

外高桥 600648 18.390 0.82% -2.65% -0.22% -2.28%

陆家嘴 600663 19.640 -1.16% -5.26% 1.92% -14.50%

天地源 600665 4.150 -2.35% -10.37% -5.03% -8.59%

中华企业 600675 5.930 -1.17% -5.27% -4.66% -1.50%

珠江实业 600684 6.720 -1.90% -1.75% 8.56% 0.00%

多伦股份 600696 6.050 -5.02% -13.32% -1.63% -7.77%

上海新梅 600732 5.990 -1.48% -11.26% -21.18% -28.61%

苏州高新 600736 5.980 0.17% -8.70% -1.32% -16.25%

上实发展 600748 6.160 -5.38% -5.38% -3.30% -9.81%

运盛实业 600767 6.050 -0.66% -1.63% -9.43% -20.29%

京能置业 600791 6.540 -1.06% -13.15% -7.37% -18.76%

世茂股份 600823 5.610 -1.41% -6.66% 10.43% 11.31%

同济科技 600846 8.950 1.13% -12.08% -7.45% -17.66%

中房股份 600890 11.250 -1.06% -3.93% 14.33% -0.18%

张江高科 600895 13.180 -1.86% -9.17% -9.35% -21.45%

北辰实业 601588 4.770 -1.24% -11.01% -17.47% -17.62%

@平均值 -- -- -0.93% -7.07% -3.24% -7.76%