交通运输类公司市场表现(2018-02-02)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深赤湾Ａ 000022 24.140 0.00% 0.00% 0.00% -1.23%

中集集团 000039 20.460 0.10% -9.19% -10.58% 3.86%

盐田港 000088 7.710 -0.52% -8.97% 0.39% -10.04%

深圳机场 000089 9.080 3.65% -2.05% 3.77% 3.42%

中信海直 000099 8.400 -2.33% -12.41% -8.10% -26.38%

南京中北 000421 5.630 -0.18% -8.01% -10.21% -15.34%

湖南投资 000548 6.240 -1.58% -11.99% -6.17% -12.11%

西飞国际 000768 15.670 1.42% -4.57% -8.31% -12.56%

东莞控股 000828 11.070 -0.27% -4.16% -1.69% -9.34%

海南高速 000886 5.750 -7.26% -24.14% -21.77% -21.56%

现代投资 000900 6.250 0.00% 0.00% 0.00% 0.00%

厦门港务 000905 10.160 -5.14% -6.62% -4.51% -22.80%

中国中期 000996 14.100 1.73% -11.26% -7.96% 3.98%

怡亚通 002183 6.880 -1.71% -10.18% -4.58% -18.19%

飞马国际 002210 13.000 -0.46% -0.76% 5.18% -2.55%

海峡股份 002320 23.010 1.28% -17.38% 8.59% 15.28%

富临运业 002357 10.130 0.00% 0.00% 0.00% -8.16%

恒基达鑫 002492 6.620 -0.45% -15.02% -10.78% -21.19%

舜天船舶 002608 9.790 -0.91% -2.68% -3.74% -5.87%

宜昌交运 002627 17.650 1.79% -4.49% -4.95% -4.75%

成都路桥 002628 6.120 -4.97% -16.62% -20.93% -23.60%

龙洲股份 002682 9.970 -0.40% -10.10% -11.38% -17.33%

新宁物流 300013 12.680 -3.94% -12.79% -2.08% -21.78%

智飞生物 300122 28.520 0.53% -14.74% -0.59% 8.44%

宝利沥青 300135 3.390 -1.45% -11.95% -9.60% -17.92%

腾邦国际 300178 12.970 -3.21% -6.82% -2.48% -10.61%

飞力达 300240 10.960 0.00% 0.00% 0.00% 0.00%

苏交科 300284 16.920 -0.99% 0.48% 2.73% -6.52%

华鹏飞 300350 6.910 -2.26% -25.38% -29.27% -38.80%

白云机场 600004 17.220 2.68% 4.17% 16.35% 21.95%

上海机场 600009 48.780 2.31% 4.05% 9.86% 14.40%

皖通高速 600012 11.020 2.13% -3.92% -2.99% -14.64%

日照港 600017 3.900 0.52% -3.47% -0.26% -6.02%

上港集团 600018 7.490 2.04% -0.27% 10.80% -7.76%

中原高速 600020 5.010 0.20% -4.57% 0.20% -4.21%

中海发展 600026 6.060 0.50% -4.72% -2.26% -3.81%

南方航空 600029 11.820 -1.09% 3.59% 3.68% 28.76%

福建高速 600033 3.710 0.82% -3.39% 0.54% -1.85%

楚天高速 600035 4.710 0.21% -8.01% -10.80% -14.67%

哈飞股份 600038 39.710 2.96% -8.27% -15.44% -10.56%

宋都股份 600077 3.470 1.17% -10.80% -4.67% -14.95%

重庆路桥 600106 4.110 0.00% -9.27% -4.42% -20.04%

东方航空 600115 8.220 -3.07% -0.96% 2.24% 19.48%

长江投资 600119 10.800 -3.74% -21.80% -21.17% -35.83%

铁龙物流 600125 9.440 0.96% -10.01% -14.18% -16.31%

锦州港 600190 4.000 0.00% -5.44% -4.08% -7.41%

海南航空 600221 3.250 0.00% 0.00% 1.88% 0.31%

赣粤高速 600269 5.210 0.77% -3.34% 0.77% -0.76%

外运发展 600270 17.280 0.00% 0.00% 0.00% -8.96%

重庆港九 600279 5.990 -1.64% -1.48% 1.70% -9.79%

浦东建设 600284 8.910 -2.52% -7.09% -5.11% -14.57%

营口港 600317 3.050 -3.48% -10.03% -10.03% -11.59%

西藏天路 600326 9.070 0.78% -8.84% -12.79% -5.62%

山东高速 600350 6.240 0.32% -2.95% 2.97% 2.63%

五洲交通 600368 5.270 0.57% -3.66% -1.50% -8.82%

宁沪高速 600377 9.970 0.61% -3.58% 1.73% -0.20%

北巴传媒 600386 4.820 -2.43% -12.52% -7.13% -21.11%

中远航运 600428 5.620 0.00% -7.57% -2.43% -11.08%

深高速 600548 8.930 0.45% -3.77% -0.45% -7.17%

江西长运 600561 7.400 -0.40% -12.01% -10.41% -16.19%

芜湖港 600575 3.660 -3.94% -9.63% -9.63% -12.65%

大众交通 600611 4.880 -1.01% -5.79% -3.37% -8.96%

天宸股份 600620 8.350 -7.22% -20.78% -21.45% -29.83%

锦江投资 600650 13.800 0.00% -8.12% -5.67% -19.44%

强生控股 600662 4.940 -1.59% -13.64% -12.10% -29.33%

亚通股份 600692 9.150 -2.76% -14.41% -9.58% -30.58%

ST航投 600705 5.580 -0.89% -2.62% 0.90% -10.72%

天津港 600717 10.450 1.16% -5.17% -1.32% -10.38%

华域汽车 600741 26.760 -0.37% -3.53% -5.54% 9.22%

SST天海 600751 6.490 0.00% 0.00% 5.70% 6.57%

宁波富邦 600768 11.970 0.50% -13.76% -18.96% -26.07%

宁波海运 600798 5.020 0.00% 0.00% -1.76% -19.81%

悦达投资 600805 5.570 -0.18% -9.87% -9.72% -20.20%

申通地铁 600834 8.700 -0.57% -8.61% -8.13% -20.77%

中海海盛 600896 6.040 -0.98% -6.50% -14.81% -27.32%

厦门空港 600897 22.600 0.44% -3.79% 0.27% -5.60%

科达股份 600986 9.940 0.40% -9.39% -10.13% -14.24%

唐山港 601000 4.840 -0.41% -8.33% 0.83% -1.83%

大秦铁路 601006 9.740 -0.10% -4.70% 6.68% 8.95%

连云港 601008 4.410 -1.34% -10.18% -6.96% -25.13%

宁波港 601018 5.330 -0.56% -3.44% -0.19% -14.72%

四川成渝 601107 4.160 0.24% -4.37% -0.24% -8.77%

中国国航 601111 13.610 -0.51% 3.58% 15.44% 36.51%

龙江交通 601188 3.960 0.00% -7.26% -4.35% -13.91%

广深铁路 601333 4.980 1.22% -6.57% -10.59% 1.84%

中国中铁 601390 8.590 -0.35% -2.05% 0.94% -7.63%

吉林高速 601518 3.470 -0.57% -5.96% -2.80% -9.40%

中国南车 601766 11.470 -0.78% -6.90% -10.04% 0.61%

中海集运 601866 3.380 -0.59% -4.52% -2.31% -13.99%

招商轮船 601872 4.120 -0.24% -9.05% -7.42% -16.94%

大连港 601880 2.630 -1.87% -6.74% -6.41% -10.24%

中国远洋 601919 6.860 1.93% -5.12% -0.58% 1.93%

华贸物流 603128 8.050 0.75% -7.26% -2.66% -24.98%

渤海轮渡 603167 12.190 0.08% -5.58% 5.45% 2.78%

@平均值 -- -- -0.48% -6.69% -4.03% -8.80%