建筑材料类公司市场表现(2018-02-02)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中成股份 000151 10.960 -0.99% -14.04% -12.39% -31.16%

SST华塑 000509 6.120 0.00% 0.00% 0.00% 0.00%

中原环保 000544 12.130 -3.35% -16.52% -17.20% -31.47%

ST当代 000673 13.250 0.00% -2.07% 1.38% 13.15%

北新建材 000786 26.570 3.22% 3.99% 8.45% 23.47%

江西水泥 000789 11.600 5.84% -10.29% 0.35% 39.76%

天山股份 000877 10.710 3.48% -8.07% -1.11% -7.51%

物产中拓 000906 7.410 2.21% -10.94% -0.80% -8.06%

四川双马 000935 17.270 -2.98% -17.49% -0.69% -24.91%

天保基建 000965 5.830 2.28% -6.12% 0.87% -8.76%

栋梁新材 002082 13.970 0.00% 0.00% 0.00% -3.12%

斯米克 002162 4.360 -1.58% -14.34% -15.83% -23.37%

路翔股份 002192 23.370 -8.17% -10.39% -29.05% -52.78%

九鼎新材 002201 9.670 0.94% -7.29% -11.77% 1.15%

国统股份 002205 15.470 -3.01% -10.37% -13.09% -26.92%

塔牌集团 002233 11.680 2.19% -4.34% -6.71% -11.31%

东方雨虹 002271 40.350 3.30% -3.93% -3.70% 0.57%

西部建设 002302 14.800 2.99% -13.40% -18.32% -11.16%

中利科技 002309 14.300 2.14% 3.10% -4.67% 3.17%

柘中建设 002346 16.880 -0.65% -14.27% -11.34% -31.49%

伟星新材 002372 20.860 -0.90% -1.60% 5.46% 18.05%

鲁丰股份 002379 5.250 1.16% -8.22% -2.42% -26.47%

宝馨科技 002514 7.680 -4.71% -2.29% -1.03% -9.65%

东方铁塔 002545 8.670 0.00% 0.00% 0.00% -6.77%

日上集团 002593 3.910 -0.26% -9.49% -10.93% -23.18%

海南瑞泽 002596 8.780 -10.04% -27.74% -22.16% -18.63%

巨龙管业 002619 6.000 5.26% -5.81% -6.25% -47.69%

金磊股份 002624 29.400 1.69% -8.98% -11.71% -8.58%

扬子新材 002652 7.180 1.41% -2.71% 0.70% -15.63%

龙泉股份 002671 6.120 -1.29% -9.20% -11.43% -25.00%

钢研高纳 300034 9.920 1.54% -11.27% -19.87% -38.19%

正海磁材 300224 7.360 -0.27% -14.32% -23.09% -25.51%

开尔新材 300234 7.990 1.01% -7.09% -12.49% -32.57%

国瓷材料 300285 16.250 2.20% -9.67% -19.39% -29.44%

太空板业 300344 8.280 0.85% -20.00% -27.05% -31.80%

卧龙地产 600173 5.950 -2.30% -9.16% 0.00% -6.59%

秦岭水泥 600217 6.290 1.45% -2.78% -4.98% -1.10%

西水股份 600291 21.040 -5.05% -18.20% -12.88% -20.06%

安源煤业 600397 2.880 0.70% -23.40% -26.72% -28.00%

宁夏建材 600449 13.220 4.09% 4.09% 11.19% 8.63%

ST狮头 600539 16.800 0.00% 0.00% 0.00% -2.83%

海螺水泥 600585 36.910 5.61% 6.09% 15.49% 47.05%

尖峰集团 600668 14.640 -0.07% -9.63% -10.46% -12.96%

*st金顶 600678 9.810 -3.25% -11.46% -13.57% -18.32%

祁连山 600720 12.230 5.70% 5.16% 10.88% 9.39%

华新水泥 600801 15.450 4.18% 2.73% -0.58% 23.40%

福建水泥 600802 7.010 3.24% -13.46% -12.38% -12.16%

亚泰集团 600881 4.960 -0.20% -8.32% -7.46% -4.06%

博闻科技 600883 9.220 -2.23% -2.43% -5.14% -14.79%

金隅股份 601992 5.270 -0.38% -11.43% -5.72% -9.91%

@平均值 -- -- 0.34% -7.75% -7.19% -11.08%