电力类公司市场表现(2018-02-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

皖能电力 000543 4.900 -0.61% -5.22% -4.85% -8.58%

*ST东电 000585 3.350 2.13% -17.08% -36.31% -36.31%

韶能股份 000601 6.870 0.44% -3.51% -6.40% -14.87%

宝新能源 000690 8.190 0.49% -9.20% -8.08% 7.06%

湖南发展 000722 8.910 0.45% -4.50% -3.05% -21.36%

黔源电力 002039 15.600 -0.19% -3.41% -2.68% -3.70%

粤水电 002060 3.520 -0.56% -5.38% -9.51% -11.78%

富春环保 002479 8.270 -4.39% -20.48% -18.12% -23.07%

天壕节能 300332 5.550 -2.46% -10.19% -18.62% -23.24%

京能热电 600578 3.500 -0.28% -7.16% -7.65% -10.03%

华银电力 600744 3.200 1.27% -17.53% -17.95% -32.77%

ST祥龙 600769 5.020 0.00% -16.89% -16.47% -31.79%

通宝能源 600780 4.270 -0.70% -8.17% -11.59% -13.39%

国电电力 600795 3.090 -0.32% -4.92% -2.22% -8.58%

内蒙华电 600863 2.800 -0.36% -5.41% -6.98% -7.28%

哈投股份 600864 6.490 -2.11% -13.93% -15.27% -18.57%

梅雁吉祥 600868 4.370 -2.46% 0.23% 2.34% -5.62%

国投电力 600886 7.170 -0.14% -1.51% -4.78% -4.40%

长江电力 600900 16.290 0.68% 2.71% 1.75% 1.56%

郴电国际 600969 10.200 0.29% -17.34% -19.05% -25.71%

广安爱众 600979 4.940 -1.79% -3.70% -8.86% -8.86%

文山电力 600995 8.600 -0.69% -5.81% -8.99% -14.77%

大唐发电 601991 4.000 0.00% -5.44% -5.66% -11.70%

@平均值 -- -- -0.49% -7.99% -9.96% -14.25%