零售业类公司市场表现(2018-02-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST宝利来 000008 7.840 -2.12% -5.20% -8.30% -15.15%

通程控股 000419 5.800 -0.68% -4.92% -6.00% -10.91%

鄂武商Ａ 000501 16.670 -1.07% -1.07% -0.54% -2.51%

开元投资 000516 4.890 0.00% 0.00% 0.00% -3.36%

昆百大Ａ 000560 8.170 -2.27% -10.61% -18.22% -19.74%

西安民生 000564 4.780 0.00% 0.00% 0.00% -12.61%

海马汽车 000572 3.580 -0.28% -15.17% -22.68% -29.11%

大通燃气 000593 6.930 -1.70% -17.99% -27.28% -38.73%

三木集团 000632 5.140 -1.91% -13.18% -18.02% -25.40%

荣丰控股 000668 14.040 1.81% -5.45% -10.12% -12.96%

S*ST天发 000670 4.460 0.22% -23.76% -36.92% -31.17%

*ST铜城 000672 13.460 4.26% 5.32% 4.02% 32.74%

大连友谊 000679 6.020 0.67% -12.37% -16.39% -25.31%

中兴商业 000715 8.700 -0.23% -10.12% -11.50% -14.87%

南方食品 000716 5.000 -0.79% -6.02% -12.28% -18.43%

漳州发展 000753 3.680 -0.54% -6.60% -6.36% -13.82%

中百集团 000759 8.500 1.55% 0.24% -11.37% -10.24%

武汉中商 000785 9.660 -1.02% -5.85% -3.88% -7.12%

易食股份 000796 12.900 0.00% 0.00% -6.86% -8.83%

广州友谊 000987 9.060 -0.33% -11.35% -11.18% -22.76%

苏宁电器 002024 12.560 0.80% -6.13% 1.21% -9.38%

广百股份 002187 10.100 -0.30% -3.16% -3.44% -9.66%

步步高 002251 19.010 0.00% 0.00% 3.65% 39.17%

友阿股份 002277 4.920 0.41% -16.33% -17.45% -27.65%

爱施德 002416 8.500 -2.30% -10.34% -11.92% -18.97%

天虹商场 002419 19.050 4.10% 6.54% 19.29% 33.12%

徐家汇 002561 11.220 -0.09% -5.71% -7.43% -10.45%

亚夏汽车 002607 4.060 0.00% 0.00% 0.00% -7.09%

美盛文化 002699 18.760 0.00% 1.79% 5.99% 0.16%

道博股份 600136 12.040 -2.75% -8.44% -9.68% -21.00%

ST天龙 600234 12.820 0.00% -11.34% -6.49% -19.37%

南京中商 600280 7.660 4.50% 2.00% -6.24% -6.59%

商业城 600306 10.460 0.00% 0.00% -5.08% -14.61%

大东方 600327 7.010 0.00% -5.53% -7.40% -10.59%

小商品城 600415 5.720 0.35% -3.87% -3.54% -18.52%

海岛建设 600515 11.160 0.00% 0.00% -6.61% -18.95%

新世界 600628 9.660 -0.92% -5.76% -6.76% -11.05%

同达创业 600647 14.800 -1.20% -13.70% -18.99% -32.08%

豫园商城 600655 10.070 -4.00% -12.36% -11.67% -11.82%

京投银泰 600683 5.790 -2.03% -6.46% -6.01% -9.95%

欧亚集团 600697 25.160 0.12% -1.64% -3.23% -8.77%

南宁百货 600712 7.130 -0.97% -4.04% -10.09% -8.59%

首商股份 600723 8.040 -0.37% -3.94% -4.51% -8.01%

重庆百货 600729 25.450 2.95% -3.20% 1.07% -2.94%

兰州民百 600738 8.000 -0.87% 0.38% -0.50% -12.09%

汉商集团 600774 15.600 -1.14% -7.86% -21.49% -17.46%

友好集团 600778 4.760 -2.86% -16.49% -21.58% -29.48%

新华百货 600785 21.240 1.14% -1.71% -0.56% -1.12%

天业股份 600807 10.010 0.00% 0.00% 0.00% -14.81%

杭州解百 600814 7.880 -1.50% -7.40% -13.02% -13.69%

津劝业 600821 5.680 1.61% -10.13% -17.44% -24.17%

上海物贸 600822 12.320 -0.24% -11.24% -18.52% -17.70%

益民集团 600824 4.470 -0.67% -7.45% -9.88% -17.98%

成商集团 600828 6.900 1.92% 9.52% 7.98% 5.34%

香溢融通 600830 6.460 -5.28% -26.26% -32.21% -35.34%

长百集团 600856 11.390 0.00% -12.32% -2.65% 5.66%

银座股份 600858 7.740 2.65% 6.76% 3.20% -5.26%

王府井 600859 20.830 -2.80% -2.16% -0.76% 6.49%

北京城乡 600861 8.660 -2.15% -8.94% -12.44% -20.84%

百大集团 600865 7.250 -0.68% -3.33% -9.03% -23.68%

秋林集团 600891 6.660 -1.04% -8.52% -14.06% -22.20%

庞大集团 601258 2.240 -0.88% -11.46% -13.51% -17.95%

翠微股份 603123 7.070 -0.98% -8.42% -8.54% -13.68%

@平均值 -- -- -0.32% -6.08% -8.32% -12.28%