地产类公司市场表现(2018-02-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

万科Ａ 000002 36.990 -1.04% -4.10% 6.42% 31.22%

世纪星源 000005 3.820 0.53% -8.39% -11.98% -16.04%

深振业Ａ 000006 9.850 0.00% 0.00% 0.00% 0.00%

深物业A 000011 16.170 0.43% -7.12% -9.92% -14.49%

沙河股份 000014 10.660 -1.39% -15.46% -12.41% -34.03%

深深房Ａ 000029 11.170 0.00% 0.00% 0.00% 0.00%

中粮地产 000031 8.000 0.00% 0.00% 0.00% 0.00%

宝安地产 000040 11.890 -0.08% -7.11% -13.90% -19.39%

深长城 000042 15.870 -0.06% -5.14% -12.13% -0.44%

中航地产 000043 9.330 -0.85% -6.51% -7.62% -11.98%

泛海建设 000046 7.920 0.00% 0.00% 1.15% 1.93%

*ST国商 000056 13.270 0.00% 0.00% 0.00% 0.00%

金融街 000402 11.500 1.68% -4.80% -2.29% 2.59%

绿景控股 000502 9.610 -1.33% -8.13% -15.26% -19.78%

ST珠江 000505 8.430 -1.75% -8.96% -5.07% -17.35%

渝开发 000514 6.220 -0.32% -9.59% -10.76% -12.52%

银润投资 000526 28.100 0.07% -6.80% -23.39% -23.39%

广宇发展 000537 16.200 -1.82% -3.57% 16.21% 18.59%

中天城投 000540 7.350 0.00% 0.00% 0.00% 0.00%

光华控股 000546 14.270 1.13% -3.19% -18.46% -16.01%

莱茵置业 000558 4.400 -3.72% -11.82% -14.89% -26.42%

海德股份 000567 23.810 1.80% -8.03% -2.94% -16.34%

粤宏远Ａ 000573 4.570 2.24% -6.92% -8.23% -16.45%

中福实业 000592 4.260 -3.62% -21.40% -25.91% -25.91%

阳光股份 000608 7.160 0.14% -15.57% 6.39% -11.93%

亿城股份 000616 3.420 0.00% 0.00% -5.52% -18.96%

金科股份 000656 5.450 7.92% 5.21% 7.07% 17.20%

名流置业 000667 3.110 0.97% -4.31% -7.99% -2.51%

阳光城 000671 9.650 1.05% -6.58% 11.82% 42.96%

天伦置业 000711 12.710 -2.16% -8.23% 1.36% -2.61%

中国武夷 000797 9.450 -0.42% -10.43% -14.71% -25.65%

金宇车城 000803 20.350 -3.37% -10.19% -10.67% -14.17%

铁岭新城 000809 3.210 0.00% -11.57% -17.69% -23.02%

渤海物流 000889 12.980 0.62% 1.01% -2.48% -4.42%

津滨发展 000897 3.280 0.61% -8.38% -9.89% -20.19%

大港股份 002077 9.360 -9.39% -28.00% -37.81% -31.02%

广宇集团 002133 4.400 -0.23% -10.02% -12.00% -13.56%

荣盛发展 002146 13.580 -1.45% -2.16% 27.75% 48.25%

合肥城建 002208 8.910 -0.78% -11.61% -10.81% -17.96%

滨江集团 002244 7.950 -1.36% -10.27% -3.05% 15.89%

世联地产 002285 10.120 1.30% -8.08% -16.43% -14.89%

南国置业 002305 3.830 1.59% -15.64% -19.87% -19.20%

中国国贸 600007 15.980 0.63% -3.21% -7.15% -11.02%

保利地产 600048 18.690 1.47% 10.07% 22.24% 75.33%

浙江广厦 600052 3.630 -0.27% -6.68% -9.48% -17.31%

南京高科 600064 14.470 0.56% -2.89% -0.89% 0.21%

海泰发展 600082 4.980 -0.80% -11.39% -18.09% -14.87%

国金证券 600109 9.330 0.76% -6.14% -4.31% -13.53%

浙江东日 600113 9.110 -2.15% -15.10% -15.18% -25.51%

东湖高新 600133 9.320 -0.11% -6.43% -4.41% -6.80%

中体产业 600158 12.680 4.11% 20.08% 16.87% -3.50%

大龙地产 600159 3.640 -0.82% -8.54% -8.77% -13.95%

创兴资源 600193 4.390 4.03% -16.22% -21.33% -32.15%

长春经开 600215 9.290 -1.06% -9.37% -14.30% -10.15%

华业地产 600240 8.600 0.47% -5.18% -6.42% -5.39%

万通地产 600246 4.360 1.16% -5.22% 0.00% 3.56%

成城股份 600247 6.960 -4.92% -18.98% -22.58% -23.26%

广汇能源 600256 4.740 -1.25% -6.69% -6.14% 13.40%

北京城建 600266 12.280 -0.73% -11.84% -11.97% -17.25%

武昌鱼 600275 4.560 -1.30% -18.13% -22.97% -40.70%

天房发展 600322 5.790 -5.55% -13.71% -11.60% -7.95%

华发股份 600325 9.330 4.25% -0.43% 11.87% 30.86%

首开股份 600376 10.170 1.80% -5.04% -0.49% -4.42%

贤成矿业 600381 10.340 1.97% -11.77% -2.36% -11.62%

金地集团 600383 15.690 -0.51% -3.98% 6.59% 34.79%

东华实业 600393 6.230 -4.30% -7.98% -9.97% -5.03%

华丽家族 600503 5.820 -0.34% -6.13% -14.91% -14.79%

栖霞建设 600533 4.470 0.45% -8.02% -13.37% -23.59%

*ST兴业 600603 7.870 2.74% 14.72% 10.07% -10.16%

金丰投资 600606 8.930 1.82% -6.20% 1.25% 21.17%

鼎立股份 600614 10.160 0.00% 0.00% 0.00% -17.53%

丰华股份 600615 11.000 -0.18% -17.23% -17.79% -20.69%

嘉宝集团 600622 15.260 -4.21% -13.59% -16.48% -19.09%

ST澄海 600634 19.420 0.00% 0.00% 0.00% 5.83%

新黄浦 600638 15.150 -1.37% -0.72% -3.26% -9.01%

浦东金桥 600639 16.410 -0.67% -3.58% -6.28% -9.59%

万业企业 600641 12.310 0.16% -4.13% -12.07% 4.41%

爱建股份 600643 11.890 -1.08% -0.59% 8.49% -9.92%

外高桥 600648 18.350 -0.22% -1.77% -3.93% -1.71%

陆家嘴 600663 19.380 -1.32% -4.48% -6.24% -15.78%

天地源 600665 4.230 1.93% -7.03% -6.62% -5.58%

中华企业 600675 5.930 0.00% -3.58% -6.32% -1.17%

珠江实业 600684 6.660 -0.89% -3.34% 3.26% 0.00%

多伦股份 600696 5.750 -4.96% -18.90% -15.57% -12.61%

上海新梅 600732 5.880 -1.84% -10.91% -24.13% -29.75%

苏州高新 600736 6.050 1.17% -5.47% -4.12% -14.31%

上实发展 600748 6.110 -0.81% -5.56% -7.84% -8.53%

运盛实业 600767 6.230 2.98% 2.13% -7.29% -18.67%

京能置业 600791 6.470 -1.07% -12.09% -12.57% -19.23%

世茂股份 600823 5.750 2.50% -3.52% 2.86% 15.23%

同济科技 600846 8.950 0.00% -8.95% -13.36% -13.28%

中房股份 600890 11.180 -0.62% -6.68% -2.95% -0.80%

张江高科 600895 12.880 -2.28% -9.30% -13.85% -23.38%

北辰实业 601588 4.690 -1.68% -11.34% -20.37% -18.86%

@平均值 -- -- -0.26% -6.49% -6.56% -7.18%