机械.电器类公司市场表现(2018-02-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

SST华新 000010 4.320 -0.92% -19.85% -23.40% -26.90%

中联重科 000157 4.410 0.92% -3.08% -3.50% -1.34%

潍柴动力 000338 9.000 0.00% -0.55% 6.13% 9.22%

许继电气 000400 11.360 -0.96% -7.64% -15.29% -23.19%

华意压缩 000404 5.400 0.37% -6.74% -14.29% -16.92%

沈阳机床 000410 9.650 5.01% -7.66% -7.92% 5.46%

徐工机械 000425 4.580 2.00% -1.51% -3.58% 25.82%

江南红箭 000519 7.650 1.06% -12.37% -23.88% -15.47%

柳工 000528 8.580 2.88% -2.39% -1.72% 4.51%

大冷股份 000530 4.820 -1.43% -10.07% -16.17% -25.16%

万家乐 000533 9.630 0.00% 0.00% -7.85% -5.31%

华映科技 000536 4.100 -1.20% -10.48% -14.76% -24.49%

创元科技 000551 7.090 -0.98% -11.49% -14.78% -17.56%

万向钱潮 000559 9.070 -0.77% -2.47% -8.84% -20.37%

烽火电子 000561 6.870 0.15% -14.76% -21.13% -24.51%

苏常柴Ａ 000570 4.830 0.00% -11.86% -16.44% -25.58%

威孚高科 000581 25.660 0.86% -2.73% 4.31% 3.22%

*ST西轴 000595 4.340 -5.03% -15.89% -19.63% -27.06%

石油济柴 000617 14.010 -1.20% -5.27% -3.45% -7.34%

ST合金 000633 9.050 2.26% -7.46% -9.59% -10.66%

西王食品 000639 15.290 -1.23% -11.16% -19.61% -21.10%

经纬纺机 000666 17.770 -1.77% -8.64% -10.07% -12.07%

ST思达 000676 11.780 -2.64% 6.03% 2.88% -19.15%

襄阳轴承 000678 5.980 -1.81% -16.83% -25.81% -22.94%

山推股份 000680 4.510 1.35% -7.20% -12.43% -14.91%

美锦能源 000723 6.440 2.55% -1.98% -4.31% -27.40%

*ST方向 000757 7.030 0.00% 0.00% 0.00% 0.00%

中核科技 000777 14.010 -2.51% -12.27% -11.89% -12.71%

烟台冰轮 000811 7.390 -0.81% -8.43% -8.20% -14.37%

江淮动力 000816 2.590 10.21% -10.38% -24.05% -49.51%

超声电子 000823 9.440 -0.84% -21.66% -32.33% -41.48%

秦川发展 000837 5.220 -0.95% -12.85% -17.01% -26.58%

银星能源 000862 3.760 -0.79% -14.93% -26.56% -33.33%

潍柴重机 000880 8.590 0.82% -6.93% -9.58% -15.54%

中鼎股份 000887 16.410 -2.03% -4.59% -11.63% -13.22%

东凌粮油 000893 5.470 -10.03% -26.77% -39.15% -34.25%

云内动力 000903 3.070 -0.65% -9.71% -15.43% -18.78%

ST天一 000908 5.210 -2.07% -11.69% -17.17% -26.10%

南方汇通 000920 8.040 -5.96% -16.94% -19.44% -27.24%

ST佳电 000922 6.220 -0.96% -11.40% -26.48% -26.39%

河北宣工 000923 21.720 -1.00% -8.32% -12.81% -14.76%

中南建设 000961 7.230 2.12% -7.19% 3.58% 18.72%

上风高科 000967 7.620 -2.31% -13.11% -19.96% -24.70%

安泰科技 000969 7.780 1.70% -6.83% -12.88% -14.79%

中科三环 000970 11.660 -1.44% -9.54% -17.95% -24.58%

精功科技 002006 6.230 1.14% -9.45% -17.04% -23.84%

大族激光 002008 48.690 -2.70% -2.97% -5.55% -2.81%

天奇股份 002009 14.460 -2.89% -8.13% -15.34% -4.81%

盾安环境 002011 6.660 -0.89% -16.33% -19.76% -31.34%

中航精机 002013 9.850 -0.71% -3.62% -8.20% -5.29%

航天电器 002025 20.950 -1.32% -5.67% -12.53% 1.55%

山东威达 002026 7.270 0.00% -6.44% -12.09% -19.13%

思源电气 002028 15.250 2.69% 4.52% -6.73% -17.30%

轴研科技 002046 8.130 -0.49% -10.46% -15.31% -8.45%

宁波华翔 002048 21.150 -2.44% -3.69% -13.99% -13.67%

三花股份 002050 20.200 -1.13% 2.85% 2.02% 20.81%

中工国际 002051 17.810 0.28% -5.17% -5.97% -13.16%

江苏宏宝 002071 9.450 0.00% -2.58% -3.47% -4.93%

软控股份 002073 7.840 0.00% 0.51% -2.12% -7.11%

沙钢股份 002075 16.120 0.00% 0.00% 0.00% 0.00%

山河智能 002097 7.090 -0.14% -6.46% -7.32% -9.57%

浔兴股份 002098 16.330 0.00% 0.00% 0.00% -0.73%

广东鸿图 002101 20.350 0.05% 1.50% -1.31% -6.69%

信隆实业 002105 5.590 0.00% -11.27% -16.19% -25.27%

三变科技 002112 17.410 0.00% 0.00% 0.00% 2.84%

天马股份 002122 8.490 0.00% 0.00% 0.00% -15.44%

利欧股份 002131 2.540 -0.78% -6.96% -5.22% -18.85%

东南网架 002135 6.290 0.00% -8.31% -14.88% -17.89%

蓉胜超微 002141 5.760 -2.87% -15.67% -27.64% -26.90%

方圆支承 002147 14.760 0.00% 0.00% 9.01% 13.02%

汉钟精机 002158 11.300 0.18% -9.60% -10.67% -22.39%

东力传动 002164 7.940 3.39% -5.36% -10.69% -18.14%

深圳惠程 002168 13.760 0.00% 0.00% 0.00% -19.01%

智光电气 002169 4.710 -1.05% -7.83% -14.21% -23.41%

江特电机 002176 9.190 -0.97% -7.55% -19.60% -26.54%

万力达 002180 26.910 1.32% -1.25% 4.30% -8.13%

海得控制 002184 9.770 -1.21% -17.48% -21.84% -33.08%

方正电机 002196 8.490 -0.35% -4.28% -8.71% -20.58%

金风科技 002202 16.300 -4.40% -12.60% -12.93% 18.12%

大连重工 002204 4.120 -0.96% -6.79% -4.19% 3.00%

达意隆 002209 8.470 0.00% -11.59% -23.07% -32.51%

南洋股份 002212 15.630 0.00% -19.43% -21.38% -25.57%

华东数控 002248 9.020 1.46% -7.96% 3.20% 53.14%

海陆重工 002255 5.940 -1.00% -9.31% -13.16% -22.35%

浙富股份 002266 4.020 -0.74% -1.47% -7.59% -12.04%

法因数控 002270 8.370 -0.36% -9.32% -12.63% -17.94%

川润股份 002272 4.730 1.50% -9.73% -19.28% -23.21%

万马电缆 002276 7.090 0.28% -17.56% -21.66% -29.66%

博深工具 002282 12.110 -1.54% -15.26% -21.67% -29.96%

天润曲轴 002283 5.190 -0.38% -10.82% -11.58% -19.53%

鑫龙电器 002298 8.000 -1.11% -9.50% -11.89% -20.00%

太阳电缆 002300 7.690 0.26% -8.45% -15.03% -16.32%

理工监测 002322 16.000 1.72% -10.36% -16.97% -24.28%

中联电气 002323 6.130 -9.05% -6.27% -14.27% -37.39%

赛象科技 002337 5.130 -0.58% -6.56% -6.22% -10.63%

泰尔重工 002347 5.030 -1.37% -16.17% -22.14% -25.37%

北京科锐 002350 8.510 -0.58% -8.98% -18.25% -27.33%

森源电气 002358 14.860 0.00% 0.00% 0.00% -1.98%

隆基机械 002363 7.610 -1.55% -10.58% -13.23% -14.11%

中恒电气 002364 7.910 0.38% -20.66% -26.42% -36.77%

丹甫股份 002366 26.450 0.00% 0.00% 0.00% -6.67%

康力电梯 002367 8.120 -0.61% -8.14% -6.02% -17.65%

东山精密 002384 25.990 0.00% 0.00% -17.28% -20.76%

远东传动 002406 6.740 -0.15% -5.87% -7.67% -14.68%

常发股份 002413 8.540 0.00% -8.66% -15.61% -19.81%

康盛股份 002418 8.860 0.34% -5.74% 0.57% -2.74%

杭氧股份 002430 13.090 -7.29% -17.78% -20.28% -6.23%

长江润发 002435 18.040 -1.10% 1.69% 4.16% 1.35%

江苏神通 002438 6.990 -5.28% -7.91% -4.38% -8.03%

中南重工 002445 11.970 2.92% -14.68% -6.70% -21.41%

中原内配 002448 8.860 0.00% -1.88% -3.17% -9.13%

摩恩电气 002451 26.200 0.00% -10.21% -11.43% -16.29%

长高集团 002452 5.830 -2.02% -5.51% -5.82% -21.64%

欧菲光 002456 19.190 0.21% 6.61% -7.21% -14.90%

天业通联 002459 11.630 -0.26% -0.09% -3.57% -13.08%

沪电股份 002463 4.260 -1.16% -8.39% -19.32% -21.11%

中超电缆 002471 3.650 -1.62% -9.20% -12.26% -21.34%

双环传动 002472 8.490 0.12% -5.98% -13.81% -20.36%

圣莱达 002473 7.900 1.67% -13.47% -27.52% -50.96%

新筑股份 002480 6.560 5.30% -6.95% -11.23% -21.34%

润邦股份 002483 4.600 -0.65% -12.21% -17.86% -22.95%

江海股份 002484 8.430 1.08% -6.64% -7.46% -14.76%

大金重工 002487 4.380 -0.68% -9.69% -11.52% -20.22%

汉缆股份 002498 3.100 -1.27% -3.73% -8.28% -12.68%

科林环保 002499 19.420 0.00% 0.00% -4.29% -18.85%

日发数码 002520 10.320 0.00% 0.00% 0.00% 8.52%

天桥起重 002523 5.160 0.00% 0.00% 0.00% -11.03%

山东矿机 002526 5.510 -1.08% -8.32% -15.36% -24.21%

新时达 002527 8.880 -0.56% -8.55% -12.34% -24.43%

海源机械 002529 15.190 0.00% 0.13% -3.56% -9.85%

丰东股份 002530 22.980 -0.73% -1.84% -2.83% -13.28%

天顺风能 002531 6.680 -1.04% -7.48% -15.97% 7.74%

新界泵业 002532 5.950 0.51% -6.45% -6.15% -21.50%

金杯电工 002533 5.990 -0.83% -10.86% -12.55% -17.27%

杭锅股份 002534 9.430 1.07% -9.33% -14.74% -15.88%

林州重机 002535 4.250 -0.93% -9.57% -11.83% -15.51%

西泵股份 002536 13.900 1.46% -4.79% -5.51% -13.40%

宝鼎重工 002552 8.230 -2.37% -15.24% -14.00% -27.87%

南方轴承 002553 7.780 -0.13% -9.53% -14.51% -22.51%

亚威股份 002559 8.140 -1.57% -9.05% -12.47% -19.09%

通达股份 002560 7.500 2.04% 1.35% 3.02% 2.04%

通达动力 002576 11.800 1.03% -18.62% -42.50% -52.17%

山东章鼓 002598 8.700 -3.55% -10.12% -12.74% -18.39%

大连电瓷 002606 8.760 0.00% -18.96% -23.83% -79.06%

爱康科技 002610 2.290 -0.87% -7.29% -5.37% -6.91%

蒙发利 002614 19.150 0.16% -2.59% 0.26% 9.43%

永大集团 002622 12.850 0.00% -11.81% -8.61% -13.64%

华西能源 002630 11.870 1.37% 5.42% 9.20% 7.71%

申科股份 002633 9.610 -2.54% -15.03% -17.93% -28.81%

雪人股份 002639 7.550 0.00% -7.81% -8.37% -12.21%

华宏科技 002645 21.000 3.09% 0.10% 14.01% -0.94%

利君股份 002651 7.190 0.28% -3.88% -1.24% -21.33%

信质电机 002664 24.880 -0.08% -2.62% -7.27% -19.09%

鞍重股份 002667 13.660 0.81% -13.16% -18.01% -19.98%

黄海机械 002680 13.090 0.23% -3.61% -11.13% -8.14%

猛狮科技 002684 17.140 0.00% 0.00% -1.78% -22.09%

华东重机 002685 8.830 0.34% -7.05% -18.84% -25.17%

亿利达 002686 10.000 -6.10% -17.15% -20.00% -17.76%

博林特 002689 4.500 -0.44% -14.93% -20.91% -25.50%

美亚光电 002690 17.800 -0.11% -0.06% -6.12% -2.20%

石煤装备 002691 23.600 -0.42% -3.08% -2.56% -9.92%

远程电缆 002692 9.080 0.00% -10.54% -8.10% -8.47%

博实股份 002698 9.770 -0.31% -6.15% -4.03% -11.02%

吉峰农机 300022 4.840 1.68% -15.53% -24.26% -17.97%

天龙光电 300029 7.240 -3.21% -5.97% -7.06% -21.81%

中科电气 300035 6.020 -1.47% -13.63% -21.00% -25.59%

九洲电气 300040 7.510 0.54% -7.40% -22.74% -22.26%

合康变频 300048 3.390 -2.87% -13.08% -14.61% -27.41%

中能电气 300062 5.780 2.85% -12.82% -18.82% -30.36%

金利华电 300069 31.000 0.00% -5.11% -8.12% -20.63%

盛运股份 300090 9.240 0.00% 0.00% 0.00% -14.13%

金通灵 300091 14.500 4.17% -6.39% -15.16% -15.16%

科新机电 300092 8.910 -1.98% 12.64% 3.97% -3.36%

华伍股份 300095 6.500 -5.80% -17.72% -19.65% -23.71%

智云股份 300097 20.800 -5.92% -16.87% -27.45% -31.03%

尤洛卡 300099 5.810 -1.02% -5.68% -6.44% -22.33%

国腾电子 300101 12.850 -1.15% -1.08% -4.25% -4.03%

达刚路机 300103 17.660 0.00% -0.23% -1.83% -8.73%

坚瑞消防 300116 7.620 0.00% 0.00% 0.00% -19.70%

经纬电材 300120 11.630 -0.17% -7.77% -7.40% -11.69%

太阳鸟 300123 10.790 3.25% -5.85% -11.77% -17.25%

汇川技术 300124 28.880 1.69% -0.24% 2.05% -3.12%

易世达 300125 24.040 -2.67% -1.56% -8.80% -7.82%

锐奇股份 300126 5.880 -2.33% -11.71% -15.27% -18.78%

泰胜风能 300129 5.860 -1.51% -10.67% -19.06% -19.95%

启源装备 300140 11.880 2.59% -13.35% -31.37% -31.37%

和顺电气 300141 9.160 0.66% -11.84% -23.98% -30.71%

南方泵业 300145 10.890 -3.46% -10.59% -10.00% -33.84%

燃控科技 300152 3.980 -9.95% -40.86% -40.86% -40.86%

瑞凌股份 300154 5.880 -1.18% -6.67% -11.45% -20.54%

新研股份 300159 10.400 0.00% 0.00% 0.00% -10.11%

华中数控 300161 14.040 -1.54% -15.52% -14.65% -15.93%

天瑞仪器 300165 5.950 -0.67% -9.57% -8.88% -22.53%

中电环保 300172 7.050 0.43% -8.08% -15.87% -22.53%

松德股份 300173 7.900 0.00% 0.00% 0.00% -22.55%

鸿特精密 300176 120.000 0.94% -7.75% -9.77% -16.54%

通裕重工 300185 2.210 -0.45% -5.15% -5.96% -14.34%

佳士科技 300193 7.060 -0.28% -8.90% -6.12% -12.41%

长荣股份 300195 14.260 1.78% -0.07% 1.13% -0.77%

长海股份 300196 10.430 0.77% -13.66% -25.39% -24.80%

恒顺电气 300208 10.900 0.00% -7.63% -10.14% -26.99%

天泽信息 300209 16.290 -0.61% -9.75% -12.98% -34.39%

亿通科技 300211 6.370 -2.00% -7.41% -11.16% -18.96%

电科院 300215 7.870 -2.72% -13.71% -17.33% -23.29%

东方电热 300217 2.740 -1.44% -8.05% -10.46% -18.93%

依米康 300249 6.400 -0.47% -10.86% -18.58% -46.26%

开山股份 300257 16.630 8.27% 0.54% 19.30% -3.15%

精锻科技 300258 14.040 2.41% -0.99% -7.27% -10.46%

新莱应材 300260 11.260 -2.76% -13.32% -21.97% -21.97%

隆华传热 300263 5.740 -2.05% -14.46% -19.83% -23.97%

兴源过滤 300266 19.990 0.00% -19.30% -25.96% -24.39%

开能环保 300272 7.100 -0.98% -14.04% -22.23% -22.23%

阳光电源 300274 15.000 -5.78% -12.28% -17.31% -18.79%

三丰智能 300276 12.470 -0.40% -7.49% 6.49% -9.64%

华昌达 300278 17.120 0.00% 0.00% 0.00% 0.00%

南通锻压 300280 33.030 0.00% -4.09% -7.74% 1.69%

金明精机 300281 10.600 -4.93% -11.96% -19.15% -25.40%

蓝英装备 300293 10.120 1.20% -9.64% -10.20% -19.36%

晶盛机电 300316 17.420 0.87% -4.70% -13.07% -6.70%

中颖电子 300327 24.580 -0.73% -7.84% -22.83% -25.63%

迪森股份 300335 14.920 -2.67% 0.67% -14.79% -29.22%

开元仪器 300338 19.050 -1.09% -4.70% -10.01% -16.48%

麦迪电气 300341 6.740 0.45% -4.67% -1.75% -14.58%

红宇新材 300345 4.770 0.42% -20.63% -29.02% -26.84%

金卡股份 300349 35.000 -0.62% -8.14% -14.34% 7.36%

三一重工 600031 9.490 2.26% 1.06% -1.04% 20.74%

冠城大通 600067 6.280 0.00% -5.99% -7.24% -3.83%

中船股份 600072 11.490 -1.63% -14.38% -13.74% -27.00%

特变电工 600089 9.580 -0.31% -3.43% -4.49% -5.71%

林海股份 600099 8.690 -2.91% -7.55% -10.78% -26.29%

长征电气 600112 4.920 0.00% 0.00% 0.00% -39.33%

廊坊发展 600149 8.380 -3.68% -16.45% -21.90% -30.63%

中国船舶 600150 24.670 0.00% 0.00% 0.00% 0.00%

香江控股 600162 3.120 0.00% -9.04% -7.42% -5.74%

太原重工 600169 3.100 -1.27% -9.88% -12.18% -18.64%

长城电工 600192 5.220 1.16% -15.26% -22.32% -28.88%

哈空调 600202 6.290 -5.41% -22.63% 0.00% -31.48%

全柴动力 600218 6.010 -0.83% -13.53% -17.10% -26.89%

青海华鼎 600243 6.160 0.16% -12.00% -12.13% -18.09%

北方股份 600262 19.390 2.81% -5.69% -3.96% -8.84%

国电南自 600268 4.790 -0.42% -8.76% -13.07% -20.83%

华仪电气 600290 11.680 0.00% -11.45% -10.91% -13.29%

标准股份 600302 5.020 -1.38% -17.43% -18.37% -34.81%

平高电气 600312 8.880 -1.22% -8.26% -11.55% -17.24%

振华重工 600320 5.820 0.17% -6.88% -3.96% 0.87%

国机汽车 600335 9.780 -1.01% -10.11% -16.20% -17.19%

华夏幸福 600340 44.870 -2.31% 2.89% 28.27% 45.26%

航天动力 600343 10.980 -1.70% -11.81% -17.75% -25.10%

大橡塑 600346 16.310 5.29% 2.07% 19.93% 72.59%

中文传媒 600373 16.400 0.49% -4.65% -6.07% -14.45%

龙净环保 600388 14.060 1.30% -7.62% -16.90% -15.71%

湘电股份 600416 8.800 -1.35% -17.99% -27.63% -31.84%

百利电气 600468 5.570 0.91% -10.16% -16.99% -23.70%

华光股份 600475 12.580 -1.10% -6.40% -13.66% -21.33%

晋西车轴 600495 5.510 -0.54% -13.77% -18.01% -26.34%

科达机电 600499 9.420 2.61% -5.99% -19.76% -31.19%

航天晨光 600501 9.260 -2.22% -15.97% -25.92% -27.54%

置信电气 600517 5.130 -0.77% -15.35% -21.20% -37.89%

菲达环保 600526 8.440 1.08% -10.31% -15.94% -28.47%

天威保变 600550 6.090 -0.49% -10.04% -16.46% -18.80%

大西洋 600558 5.020 -1.76% -11.78% -17.30% -19.55%

洪城股份 600566 39.880 2.39% -4.39% -0.23% 1.27%

精达股份 600577 3.650 -0.27% -4.95% -5.19% -12.89%

卧龙电气 600580 7.550 0.13% -8.48% -11.18% -11.07%

天地科技 600582 5.020 1.83% 3.29% 2.24% 6.13%

泰豪科技 600590 9.320 -0.43% -8.90% -14.42% -24.41%

龙溪股份 600592 8.780 -0.45% -11.94% -13.58% -12.81%

市北高新 600604 6.780 2.42% -5.83% -9.60% -17.82%

汇通能源 600605 12.910 1.65% -5.07% -5.63% -13.47%

S中纺机 600610 3.930 -3.91% -22.33% -30.44% -43.45%

海立股份 600619 10.440 -0.76% -6.54% -11.38% -23.12%

太极实业 600667 7.160 -3.63% -11.06% -20.44% -8.56%

广船国际 600685 26.660 0.00% 0.00% 0.00% 0.00%

彩虹股份 600707 8.610 0.82% 1.65% 14.80% 8.71%

常林股份 600710 5.900 0.17% -7.09% -12.98% -11.94%

大连控股 600747 2.040 -5.12% -19.37% -25.00% -27.14%

东方银星 600753 28.900 0.00% 1.05% -8.49% 6.37%

安徽合力 600761 10.290 0.29% -2.83% -5.51% 1.98%

中航重机 600765 10.600 -0.75% -10.40% -14.45% -18.15%

厦工股份 600815 3.510 1.15% -15.22% -21.65% -22.69%

上海机电 600835 21.430 0.61% -7.51% -16.58% 1.71%

上柴股份 600841 10.330 -4.97% -16.15% -17.16% -30.72%

南通科技 600862 8.430 -2.20% -9.55% -14.50% -22.09%

梅花集团 600873 5.220 -0.57% -4.57% -5.78% -10.92%

东方电气 600875 10.900 0.00% -1.62% -3.20% -2.07%

*ST宝诚 600892 10.420 0.00% -5.36% 10.15% -6.46%

北方创业 600967 11.370 -1.13% -8.08% -5.96% -8.01%

中材国际 600970 11.320 1.52% 4.04% 14.23% 28.78%

宝胜股份 600973 4.510 0.00% -5.65% -10.34% -13.60%

建设机械 600984 6.410 0.00% -6.70% -4.33% -11.34%

晋亿实业 601002 8.850 -1.45% -12.46% -16.35% -20.70%

一拖股份 601038 7.250 -0.82% -12.12% -14.20% -8.92%

恒立油缸 601100 31.910 1.33% 0.41% -1.60% 42.77%

中国一重 601106 3.490 1.16% -6.68% -9.59% -10.74%

四方股份 601126 6.670 -1.62% -13.60% -15.89% -25.56%

杭齿前进 601177 7.330 -0.27% -12.22% -14.97% -19.18%

中国西电 601179 4.390 0.69% -4.98% -3.09% -11.49%

内蒙君正 601216 4.710 0.00% 0.00% 0.00% -8.90%

吉鑫科技 601218 3.110 -0.32% -12.39% -15.72% -21.46%

@平均值 -- -- -0.46% -7.83% -10.94% -15.41%