化学制品类公司市场表现(2018-02-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

辽通化工 000059 10.450 0.87% -3.24% -2.70% 3.88%

*ST川化 000155 5.750 5.31% -4.49% -9.02% -44.01%

华数传媒 000156 11.400 0.00% 0.00% 0.00% -17.69%

胜利股份 000407 6.760 1.05% -12.44% -13.00% -11.40%

ST泰复 000409 5.500 3.77% -12.00% -9.39% -19.12%

*ST吉纤 000420 2.960 0.68% -4.82% -7.21% -5.73%

湖北宜化 000422 2.980 -4.49% -29.05% -30.21% -34.36%

*ST丹化 000498 6.680 0.91% -2.05% -5.78% -8.87%

金路集团 000510 6.900 -3.50% -15.96% -18.92% -21.41%

广州浪奇 000523 7.170 -1.78% -10.93% -13.93% -21.81%

红太阳 000525 22.500 0.67% -2.39% -0.84% -1.53%

沙隆达Ａ 000553 15.020 -1.57% -10.01% -9.68% 0.54%

渝三峡Ａ 000565 6.140 -2.38% -14.01% -19.53% -21.78%

兴蓉投资 000598 5.110 0.00% -4.84% -7.09% -10.35%

青海明胶 000606 7.190 0.00% -11.01% -20.38% -29.44%

绵世股份 000609 8.760 -1.68% -19.85% -22.89% -28.72%

海螺型材 000619 7.410 -2.24% -6.32% -9.41% -15.80%

英力特 000635 13.150 -1.05% -9.62% -22.19% -19.33%

茂化实华 000637 5.350 0.00% -7.76% -13.29% -13.57%

仁和药业 000650 5.000 -0.60% -5.66% -7.41% -13.79%

珠海中富 000659 3.910 -1.51% -2.49% -16.45% 4.27%

远兴能源 000683 2.830 0.71% -3.74% -6.91% -3.74%

亚太实业 000691 7.050 -0.70% -3.56% -12.53% 3.83%

沈阳化工 000698 5.620 1.44% -5.55% -10.37% -7.72%

模塑科技 000700 5.030 -0.98% -9.69% -13.43% -20.54%

双环科技 000707 3.880 -3.96% -29.45% -36.29% -38.70%

国元证券 000728 10.580 0.47% -5.79% -5.11% -15.29%

四川美丰 000731 7.730 1.71% -0.64% -4.57% 0.91%

泰禾集团 000732 32.660 1.08% -13.78% 17.86% 90.77%

南风化工 000737 4.840 0.00% 0.00% -2.02% -17.41%

山西三维 000755 5.970 4.55% -2.77% -9.55% 14.37%

美达股份 000782 6.250 -3.40% -14.73% -21.97% -33.44%

西北化工 000791 6.890 -1.29% -13.22% -15.77% -23.70%

盐湖股份 000792 12.000 0.17% -17.53% -18.20% -18.92%

方大化工 000818 11.920 0.00% -2.85% -7.95% 6.14%

岳阳兴长 000819 9.100 -0.55% -18.53% -30.16% -41.48%

山东海化 000822 8.730 1.39% -4.07% -10.00% -14.91%

鲁西化工 000830 24.900 4.23% 16.79% 38.49% 116.71%

*ST国兴 000838 5.500 -1.26% -7.41% -10.42% -9.54%

国风塑业 000859 3.770 -1.82% -9.59% -13.73% -20.30%

海印股份 000861 2.890 1.40% -5.86% -8.83% -17.90%

泸天化 000912 6.790 0.00% 0.00% 7.61% -17.40%

中粮生化 000930 13.340 0.00% 0.00% 0.00% 0.00%

新乡化纤 000949 3.890 1.83% -5.81% -14.13% -7.82%

ST河化 000953 7.010 1.30% -6.91% -12.81% -28.90%

佛塑科技 000973 5.020 -2.33% -15.63% -19.03% -28.90%

大庆华科 000985 16.690 -0.77% -11.22% -20.75% -27.69%

新和成 002001 38.510 -0.80% -1.16% -7.34% 46.26%

ST金材 002002 7.060 0.71% 0.57% -3.29% -6.49%

传化股份 002010 15.490 0.00% -7.25% -2.88% -2.15%

永新股份 002014 11.240 -0.09% -1.83% -5.70% -6.72%

霞客环保 002015 4.690 -8.75% -24.11% -34.86% -44.23%

华星化工 002018 5.780 0.00% -13.08% -23.04% -27.20%

*ST鑫富 002019 20.260 -1.32% -3.89% -9.55% -7.23%

久联发展 002037 11.180 0.00% 0.00% 0.00% -7.98%

德美化工 002054 10.490 -10.03% -27.51% -29.31% -33.69%

江山化工 002061 14.940 -0.66% -0.93% -9.18% 6.71%

宏润建设 002062 4.700 -0.63% -9.09% -14.39% -12.15%

华峰氨纶 002064 4.830 0.63% -3.59% -6.40% -1.63%

中材科技 002080 22.990 10.00% 0.00% -11.75% -15.17%

鲁阳股份 002088 12.850 2.55% -4.81% -6.68% -8.54%

中泰化学 002092 14.690 1.24% -1.80% 0.07% 9.55%

青岛金王 002094 19.490 1.25% 4.06% 9.07% -12.95%

南岭民爆 002096 7.030 -0.57% -11.68% -16.41% -28.19%

沧州明珠 002108 9.810 0.51% -10.41% -18.79% -22.63%

兴化股份 002109 6.970 -0.14% -14.16% -3.06% -6.57%

ST天润 002113 9.830 0.00% -11.92% -20.60% -17.81%

湘潭电化 002125 9.030 1.46% -11.56% -11.82% -14.73%

安纳达 002136 15.040 1.90% 4.08% 3.51% 5.10%

*ST钛白 002145 5.310 0.19% -10.61% -11.94% -11.35%

红宝丽 002165 5.400 -1.10% -9.09% -13.60% -11.76%

东方锆业 002167 8.630 -0.35% -9.06% -18.51% -18.81%

芭田股份 002170 4.700 0.86% -27.13% -29.00% -34.54%

澳洋科技 002172 5.100 0.00% -15.84% -18.27% -29.07%

海利得 002206 4.980 -0.20% -7.26% -18.63% -24.55%

宏达新材 002211 5.740 0.17% -18.93% -23.57% -36.64%

诺普信 002215 6.420 2.56% -5.59% -12.18% -12.65%

联合化工 002217 9.580 0.52% 5.04% -5.80% -14.84%

濮耐股份 002225 4.330 0.70% -12.53% -19.52% -20.11%

江南化工 002226 5.500 0.73% -7.41% -11.86% -16.16%

通产丽星 002243 6.880 -1.57% -10.30% -16.20% -23.30%

北化股份 002246 9.960 -0.50% -14.36% -22.19% -23.33%

联化科技 002250 9.430 -1.87% -8.62% -15.20% -24.26%

泰和新材 002254 12.250 1.83% -1.92% 4.79% -3.77%

彩虹精化 002256 4.780 0.00% 0.00% 10.14% 8.88%

利尔化学 002258 20.580 -0.58% 8.32% 16.14% 48.27%

大东南 002263 2.870 0.00% 0.00% -5.28% -6.51%

华昌化工 002274 6.990 0.29% -4.38% -6.80% -8.27%

乐通股份 002319 16.610 0.24% 2.98% 3.68% 6.95%

普利特 002324 21.050 0.72% 1.69% -10.73% -16.73%

永太科技 002326 9.790 -1.71% -12.04% -15.24% -27.10%

格林美 002340 6.280 -1.26% -7.78% -13.85% -14.91%

禾欣股份 002343 31.800 -3.14% -3.64% -12.95% -6.80%

同德化工 002360 6.530 -0.46% -5.36% -5.22% -15.30%

神剑股份 002361 4.580 -1.29% -14.07% -20.35% -24.17%

国创高新 002377 7.460 -1.32% -13.76% -27.50% -29.09%

双箭股份 002381 7.140 -1.65% -6.67% -10.64% -26.39%

蓝帆股份 002382 14.350 -1.85% -11.86% 17.72% 17.72%

天原集团 002386 7.400 -1.33% -10.84% -18.86% -20.86%

长青股份 002391 13.940 0.87% -5.43% -10.12% -11.21%

双象股份 002395 10.700 -2.01% -10.01% -17.37% -24.01%

多氟多 002407 17.170 -2.66% -11.49% -17.49% -19.01%

齐翔腾达 002408 12.770 3.15% -5.27% 1.35% 3.99%

雅克科技 002409 21.060 -1.59% -11.44% -26.80% -17.61%

尤夫股份 002427 27.990 0.00% 0.00% -16.94% -0.74%

闰土股份 002440 22.330 4.20% 13.24% 10.71% 33.71%

龙星化工 002442 12.290 0.00% 0.00% -1.68% -3.46%

康得新 002450 19.780 1.44% -4.31% -13.51% -18.23%

天马精化 002453 7.790 0.00% 0.00% 0.00% 0.00%

百川股份 002455 8.230 0.98% -11.51% -15.76% -35.75%

赣锋锂业 002460 56.910 -3.18% -0.78% -20.85% -34.67%

天齐锂业 002466 50.100 -3.95% -0.04% -12.37% -33.63%

金正大 002470 9.150 0.00% 0.00% 0.00% 0.00%

宝莫股份 002476 4.470 -1.54% -19.89% -23.33% -35.68%

荣盛石化 002493 15.600 -1.45% 2.97% 0.13% 57.74%

辉丰股份 002496 5.090 -0.59% -8.62% -9.91% -10.23%

雅化集团 002497 9.990 -1.87% -10.56% -26.05% -36.41%

蓝丰生化 002513 8.960 -1.65% -16.26% -13.18% -21.54%

科士达 002518 15.740 -3.14% -7.52% -7.95% -7.14%

浙江众成 002522 9.280 2.88% -8.03% 1.53% -37.68%

司尔特 002538 7.540 0.00% -12.12% -16.13% -14.90%

新都化工 002539 5.560 -0.89% -8.55% -14.06% -20.11%

金新农 002548 9.170 0.55% -9.92% -17.91% -14.38%

凯美特气 002549 5.340 -3.44% -14.97% -19.70% -26.34%

辉隆股份 002556 7.450 1.36% -7.57% -3.25% -8.92%

万昌科技 002581 14.560 -8.43% -21.38% -22.80% -30.27%

西陇化工 002584 17.120 0.00% 0.18% -8.55% 8.77%

双星新材 002585 5.880 0.34% -10.77% -11.98% -20.11%

史丹利 002588 7.150 5.93% 0.28% 3.03% 0.00%

恒大高新 002591 9.820 0.20% -1.80% -2.39% -12.94%

金禾实业 002597 28.700 1.09% 3.42% 7.65% 25.16%

佰利联 002601 19.090 3.30% 9.65% 14.59% 15.84%

大连三垒 002621 16.500 0.00% 0.00% 0.00% 5.57%

道明光学 002632 7.620 -0.52% -5.11% -5.69% -12.21%

赞宇科技 002637 8.890 -2.41% -13.94% -18.81% -23.63%

永高股份 002641 4.080 -0.97% -7.90% -9.53% -16.73%

烟台万润 002643 9.780 0.93% -10.77% -11.65% -24.07%

卫星石化 002648 17.350 -0.57% -4.67% -5.14% 25.82%

德联集团 002666 6.150 -0.16% -0.49% 9.82% 8.85%

康达新材 002669 23.190 0.00% -7.57% -3.05% -11.99%

顺威股份 002676 5.920 2.60% -13.20% -62.95% -62.95%

顾地科技 002694 21.810 0.00% 0.00% 0.00% 0.00%

硅宝科技 300019 9.000 1.35% -9.64% -11.94% -12.28%

宝通带业 300031 13.400 0.22% -10.67% -16.15% -29.66%

新宙邦 300037 19.000 -1.40% -5.00% -12.36% -11.05%

回天胶业 300041 8.680 0.00% -9.68% -15.65% -23.59%

鼎龙股份 300054 9.890 -2.37% -10.82% -16.33% -1.69%

天龙集团 300063 4.470 -0.45% -12.35% -19.75% -26.36%

南都电源 300068 15.070 0.07% 3.72% -6.86% -10.40%

三聚环保 300072 37.780 1.31% -3.99% -0.03% 11.84%

奥克股份 300082 6.580 0.46% -5.73% -6.40% -6.00%

劲胜股份 300083 6.960 0.00% -10.77% -9.73% -20.09%

长信科技 300088 6.720 -1.32% -11.93% -16.63% -26.56%

建新股份 300107 8.990 -4.87% -5.37% 47.62% 44.07%

双龙股份 300108 7.890 -1.25% -9.93% -16.86% -10.24%

新开源 300109 34.100 -4.48% -15.38% -26.76% -26.76%

东方日升 300118 11.490 -0.95% -3.77% -7.56% -8.08%

阳谷华泰 300121 13.490 0.00% -2.25% -2.53% 3.77%

青松股份 300132 7.420 -0.67% -8.40% -7.48% -8.96%

昌红科技 300151 5.950 -2.14% -12.88% -19.92% -34.25%

天晟新材 300169 5.900 1.90% -4.07% -3.12% -14.24%

元力股份 300174 29.000 0.31% -1.56% 1.05% -0.21%

四方达 300179 5.650 -1.40% -9.74% -10.03% -14.65%

纳川股份 300198 5.990 0.00% -9.52% -8.13% -7.13%

高盟新材 300200 8.350 -2.91% -14.62% -16.50% -30.71%

日科化学 300214 4.810 -1.23% -7.14% -6.60% -28.95%

安利股份 300218 7.400 -0.13% -14.05% -17.59% -30.52%

银禧科技 300221 15.630 -0.13% -2.43% -4.11% -9.50%

金力泰 300225 13.880 4.83% -10.91% -16.89% -6.66%

永利带业 300230 11.040 -3.16% -11.75% -17.86% -24.69%

瑞丰高材 300243 10.010 -2.63% -13.03% -15.74% -14.00%

雅本化学 300261 7.710 -0.77% -5.75% -11.28% -16.92%

裕兴股份 300305 6.840 -0.87% -9.52% -11.97% -16.99%

海达股份 300320 8.080 1.89% -10.22% -40.37% -36.33%

同大股份 300321 17.300 -2.70% -21.61% -29.50% -27.28%

德威新材 300325 5.650 0.00% -9.74% -9.16% -7.83%

津膜科技 300334 10.450 -1.79% -27.13% -31.20% -40.52%

联创节能 300343 13.940 -0.14% 10.55% 8.15% -8.95%

中纺投资 600061 13.130 -0.53% -5.40% -2.45% -11.76%

皖维高新 600063 3.430 0.88% -9.50% -12.05% -16.34%

中达股份 600074 2.730 -4.88% -22.66% -66.04% -73.72%

新疆天业 600075 7.900 2.20% -2.83% -1.86% -8.25%

澄星股份 600078 4.670 -1.68% -13.20% -14.94% -17.64%

ST明科 600091 4.470 0.45% -11.83% -23.20% -31.76%

大名城 600094 7.140 -0.56% -1.79% -1.52% -2.99%

云天化 600096 7.100 0.85% -5.21% -5.08% -10.58%

亚盛集团 600108 3.920 0.00% -6.00% -5.77% -11.31%

中科英华 600110 8.300 -0.48% -2.47% -11.80% -25.89%

兴发集团 600141 16.130 0.06% -12.15% -12.00% -4.84%

金发科技 600143 6.350 0.95% -0.16% -3.64% 5.13%

大元股份 600146 21.260 6.73% -1.62% -16.37% -16.37%

*ST宝硕 600155 10.550 -4.00% -6.88% -5.04% -9.44%

巨化股份 600160 11.560 5.00% 3.68% 2.39% 4.14%

中国玻纤 600176 17.390 -1.08% 7.02% -3.60% 42.54%

鲁商置业 600223 3.860 -0.77% -8.31% -6.31% -10.65%

升华拜克 600226 5.930 0.00% 0.00% 0.00% -17.06%

赤天化 600227 5.780 0.70% -18.48% -18.48% -18.48%

昌九生化 600228 11.360 -0.53% -7.04% -7.94% -25.56%

青岛碱业 600229 7.860 3.15% -0.13% 0.64% -11.09%

沧州大化 600230 46.930 2.58% -8.00% 3.10% 1.76%

广晟有色 600259 32.930 -1.20% -8.86% -15.65% -14.38%

太化股份 600281 4.960 0.20% -10.14% -14.19% -20.39%

蓝星新材 600299 11.870 0.51% -3.02% 8.11% 6.08%

南化股份 600301 6.320 -1.71% -17.92% -20.30% -29.31%

烟台万华 600309 37.940 0.00% 0.00% 0.00% 6.42%

亚星化学 600319 9.330 -1.58% -2.10% -8.80% -14.72%

兰太实业 600328 10.060 -0.40% -14.09% -20.10% -20.10%

天利高新 600339 4.720 -2.28% -12.92% -22.24% -25.43%

浙江龙盛 600352 13.250 3.43% 10.14% 6.08% 33.17%

红星发展 600367 10.230 -1.73% -9.23% -9.87% -13.08%

天科股份 600378 13.650 0.00% 0.00% 0.00% 0.00%

江山股份 600389 18.610 -3.32% -0.11% 0.22% 12.04%

海润光伏 600401 0.870 -5.43% -18.69% -24.35% -35.56%

三友化工 600409 10.740 3.47% 4.17% 5.09% 6.76%

柳化股份 600423 4.270 -4.90% -17.09% -19.89% -19.89%

青松建化 600425 3.520 2.92% -5.88% -10.43% -13.94%

华鲁恒升 600426 19.380 6.43% 2.54% 11.12% 55.54%

国通管业 600444 13.880 -0.79% -7.03% -7.16% -16.69%

六国化工 600470 5.580 1.82% -7.77% -6.06% -7.77%

双良节能 600481 3.890 -3.47% -3.23% -7.60% -16.70%

扬农化工 600486 51.090 -1.03% -0.99% -6.21% 12.11%

中科合臣 600490 7.960 -1.36% -9.65% -9.65% -21.34%

中化国际 600500 8.210 -1.91% -2.73% -5.31% -16.65%

江南高纤 600527 4.180 0.72% -12.18% -13.64% -29.15%

*ST华科 600532 9.390 -0.11% -14.48% -9.71% -21.62%

广东榕泰 600589 5.630 -0.18% -9.63% -9.78% -16.59%

新安股份 600596 13.720 5.30% 6.85% 29.92% 39.29%

熊猫烟花 600599 21.110 -0.24% -4.00% 1.59% -8.26%

ST联华 600617 7.040 -1.95% -8.81% -15.28% -9.51%

氯碱化工 600618 10.590 2.22% -4.42% -9.10% -12.62%

三爱富 600636 14.810 0.07% 6.85% 0.89% 13.75%

均胜电子 600699 28.940 -2.49% -5.76% -15.16% -25.47%

ST金化 600722 6.350 0.95% -16.34% -16.45% -23.31%

云维股份 600725 2.560 -0.78% -13.22% -18.73% -55.09%

鲁北化工 600727 9.330 1.52% 6.87% 7.00% 6.87%

湖南海利 600731 7.660 4.50% -2.17% 6.69% -4.61%

江苏索普 600746 8.170 1.87% -7.37% -3.08% -11.96%

云煤能源 600792 4.030 2.03% -5.62% -7.36% -11.04%

钱江生化 600796 6.130 -1.29% -13.54% -18.16% -24.41%

天津磁卡 600800 4.930 -1.40% -18.65% -26.20% -30.37%

威远生化 600803 14.540 0.00% -1.89% -8.61% -1.16%

耀皮玻璃 600819 4.880 -1.01% -12.54% -14.54% -25.15%

万里股份 600847 10.720 -0.74% -15.06% -26.83% -31.94%

S仪化 600871 2.260 -3.42% -23.65% -22.87% -25.90%

华联矿业 600882 8.750 -0.79% -3.95% -6.82% -7.60%

ST宏发 600885 39.610 -0.75% -2.25% -11.31% -7.39%

南京化纤 600889 7.430 -0.27% -10.48% -14.60% -20.45%

雷鸣科化 600985 17.670 6.45% 7.22% 19.15% 42.96%

华鼎锦纶 601113 13.930 0.65% -0.85% -2.04% 13.71%

东材科技 601208 5.600 0.18% -7.89% -11.11% -16.04%

桐昆股份 601233 26.510 -0.38% -8.68% -0.82% 68.00%

滨化股份 601678 9.160 5.29% 0.77% 6.26% 9.05%

宏昌电子 603002 5.210 -3.87% -15.83% -19.47% -11.69%

和邦股份 603077 2.040 -0.97% -4.67% -3.77% -8.52%

@平均值 -- -- -0.19% -7.11% -9.81% -10.91%