交通运输类公司市场表现(2018-02-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深赤湾Ａ 000022 24.140 0.00% 0.00% 0.00% -1.11%

中集集团 000039 20.400 -0.29% -8.36% -8.60% 4.56%

盐田港 000088 7.740 0.39% -6.97% -4.44% -8.73%

深圳机场 000089 9.130 0.55% 0.11% 4.34% 3.75%

中信海直 000099 8.320 -0.95% -10.44% -14.05% -20.00%

南京中北 000421 5.580 -0.89% -8.07% -11.71% -15.07%

湖南投资 000548 6.200 -0.64% -9.22% -5.92% -13.41%

西飞国际 000768 15.410 -1.66% -5.05% -10.04% -13.62%

东莞控股 000828 11.150 0.72% -2.62% -1.59% -8.83%

海南高速 000886 5.840 1.57% -24.55% -19.78% -21.29%

现代投资 000900 6.250 0.00% 0.00% 0.00% 0.00%

厦门港务 000905 10.070 -0.89% -5.62% -9.36% -22.30%

中国中期 000996 13.980 -0.85% -7.23% -10.73% 0.72%

怡亚通 002183 6.850 -0.44% -11.38% -6.80% -17.57%

飞马国际 002210 13.000 0.00% -1.66% 0.39% 0.08%

海峡股份 002320 22.860 -0.65% -16.05% 6.72% 15.28%

富临运业 002357 10.130 0.00% 0.00% 0.00% -5.50%

恒基达鑫 002492 6.700 1.21% -10.90% -11.96% -18.09%

舜天船舶 002608 9.900 1.12% -1.39% -4.53% -2.85%

宜昌交运 002627 17.490 -0.91% -3.58% -5.66% -4.01%

成都路桥 002628 6.230 1.80% -13.83% -19.51% -22.80%

龙洲股份 002682 10.000 0.30% -7.41% -12.97% -16.18%

新宁物流 300013 13.950 10.02% -6.00% 7.72% -10.35%

智飞生物 300122 25.670 -9.99% -14.75% -14.55% -4.36%

宝利沥青 300135 3.360 -0.88% -11.11% -12.27% -16.83%

腾邦国际 300178 12.600 -2.85% -10.13% -8.63% -12.38%

飞力达 300240 10.960 0.00% 0.00% 0.00% 0.00%

苏交科 300284 15.670 -7.39% -5.89% -6.00% -11.57%

华鹏飞 300350 6.850 -0.87% -24.89% -29.16% -36.92%

白云机场 600004 17.150 -0.41% 4.07% 17.71% 23.03%

上海机场 600009 48.600 -0.37% 6.39% 10.08% 13.18%

皖通高速 600012 10.820 -1.81% -4.50% -3.39% -18.89%

日照港 600017 3.890 -0.26% -3.47% -1.77% -5.35%

上港集团 600018 7.610 1.60% 2.15% 6.28% -2.69%

中原高速 600020 5.070 1.20% -3.43% 0.20% -1.93%

中海发展 600026 6.060 0.00% -3.04% -4.57% -1.14%

南方航空 600029 12.790 8.21% 11.70% 14.50% 38.72%

福建高速 600033 3.700 -0.27% -2.89% 0.00% -1.07%

楚天高速 600035 4.570 -2.97% -8.96% -12.45% -19.82%

哈飞股份 600038 38.920 -1.99% -7.22% -17.44% -11.89%

宋都股份 600077 3.520 1.44% -6.63% -9.51% -13.09%

重庆路桥 600106 4.080 -0.73% -7.90% -9.13% -19.69%

东方航空 600115 8.590 4.50% 2.63% 4.12% 25.95%

长江投资 600119 10.820 0.19% -19.67% -23.48% -33.86%

铁龙物流 600125 9.410 -0.32% -6.74% -18.88% -14.45%

锦州港 600190 3.960 -1.00% -6.38% -5.71% -9.38%

海南航空 600221 3.250 0.00% 0.00% 1.25% 0.93%

赣粤高速 600269 5.270 1.15% -1.31% 1.35% -0.19%

外运发展 600270 17.280 0.00% 0.00% 0.00% -5.05%

重庆港九 600279 5.980 -0.17% 0.00% -1.32% -7.86%

浦东建设 600284 8.920 0.11% -6.40% -8.23% -14.89%

营口港 600317 3.060 0.33% -9.20% -10.26% -10.53%

西藏天路 600326 9.120 0.55% -7.13% -11.02% -2.77%

山东高速 600350 6.340 1.60% -1.25% 2.76% 6.20%

五洲交通 600368 5.270 0.00% -3.30% -2.23% -10.37%

宁沪高速 600377 9.980 0.10% -1.77% 0.71% 0.50%

北巴传媒 600386 4.730 -1.87% -10.92% -10.59% -22.08%

中远航运 600428 5.600 -0.36% -7.59% -4.11% -8.94%

深高速 600548 9.020 1.01% -1.53% -0.33% -5.85%

江西长运 600561 7.350 -0.68% -9.82% -12.60% -16.00%

芜湖港 600575 3.730 1.91% -9.02% -7.90% -10.77%

大众交通 600611 4.870 -0.20% -4.51% -4.51% -8.11%

天宸股份 600620 8.510 1.92% -17.62% -24.89% -29.14%

锦江投资 600650 13.690 -0.80% -7.19% -10.70% -18.56%

强生控股 600662 4.830 -2.23% -15.11% -15.85% -30.10%

亚通股份 600692 9.170 0.22% -11.23% -13.33% -28.19%

ST航投 600705 5.670 1.61% -0.53% -0.35% -10.00%

天津港 600717 10.530 0.77% -2.68% -2.23% -7.14%

华域汽车 600741 26.390 -1.38% -2.37% -3.69% 7.15%

SST天海 600751 6.490 0.00% 0.00% 4.17% 4.68%

宁波富邦 600768 11.860 -0.92% -12.60% -19.81% -27.06%

宁波海运 600798 5.020 0.00% 0.00% -2.90% -17.30%

悦达投资 600805 5.580 0.18% -8.37% -10.43% -17.46%

申通地铁 600834 8.610 -1.03% -8.31% -10.31% -21.15%

中海海盛 600896 6.330 4.80% -0.16% -11.72% -23.92%

厦门空港 600897 22.540 -0.27% -4.00% -0.79% -4.13%

科达股份 600986 10.000 0.60% -8.84% -9.17% -12.20%

唐山港 601000 4.880 0.83% -6.15% -1.21% 0.83%

大秦铁路 601006 9.920 1.85% -1.49% 5.42% 12.22%

连云港 601008 4.380 -0.68% -7.98% -10.61% -25.51%

宁波港 601018 5.270 -1.13% -3.30% -3.13% -14.31%

四川成渝 601107 4.180 0.48% -3.24% -1.65% -7.73%

中国国航 601111 14.090 3.53% 6.58% 15.68% 40.90%

龙江交通 601188 3.980 0.51% -5.24% -5.24% -11.36%

广深铁路 601333 4.970 -0.20% -4.97% -11.57% 3.11%

中国中铁 601390 8.660 0.81% -0.46% 0.35% -6.38%

吉林高速 601518 3.470 0.00% -5.19% -3.88% -7.96%

中国南车 601766 11.360 -0.96% -3.97% -10.41% 0.18%

中海集运 601866 3.390 0.30% -3.69% -3.69% -11.26%

招商轮船 601872 4.160 0.97% -7.14% -9.57% -15.45%

大连港 601880 2.620 -0.38% -6.76% -6.76% -10.27%

中国远洋 601919 6.910 0.73% -4.56% -4.29% 3.75%

华贸物流 603128 8.030 -0.25% -5.75% -12.34% -26.26%

渤海轮渡 603167 12.330 1.15% -3.60% 2.32% 3.01%

@平均值 -- -- 0.09% -5.42% -5.44% -7.86%