建筑材料类公司市场表现(2018-02-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中成股份 000151 10.670 -2.65% -16.84% -17.61% -31.82%

SST华塑 000509 6.120 0.00% 0.00% 0.00% 0.00%

中原环保 000544 12.170 0.33% -14.30% -18.38% -29.73%

ST当代 000673 13.250 0.00% -1.05% -0.38% 14.72%

北新建材 000786 26.730 0.60% 6.07% 5.78% 30.07%

江西水泥 000789 12.050 3.88% -5.04% -13.87% 44.66%

天山股份 000877 11.210 4.67% -1.58% -1.58% -0.80%

物产中拓 000906 7.490 1.08% -7.99% -1.19% -7.30%

四川双马 000935 17.100 -0.98% -16.91% -6.40% -21.77%

天保基建 000965 5.780 -0.86% -5.56% -4.30% -7.67%

栋梁新材 002082 13.970 0.00% 0.00% 0.00% -3.39%

斯米克 002162 4.340 -0.46% -13.55% -19.48% -22.36%

路翔股份 002192 22.600 -3.29% -8.13% -34.15% -50.87%

九鼎新材 002201 9.960 3.00% -3.30% -5.95% 5.96%

国统股份 002205 15.290 -1.16% -10.16% -17.80% -26.46%

塔牌集团 002233 11.710 0.26% -2.58% -7.80% -7.94%

东方雨虹 002271 41.350 2.48% 1.85% -1.08% 6.54%

西部建设 002302 16.280 10.00% -0.73% -12.71% 1.06%

中利科技 002309 14.300 0.00% 3.62% -3.12% 3.70%

柘中建设 002346 17.030 0.89% -10.18% -14.21% -28.86%

伟星新材 002372 20.410 -2.16% -4.22% -1.73% 15.38%

鲁丰股份 002379 5.180 -1.33% -7.50% -4.07% -24.60%

宝馨科技 002514 7.360 -4.17% -14.91% -4.17% -12.17%

东方铁塔 002545 8.670 0.00% 0.00% 0.00% -5.76%

日上集团 002593 3.880 -0.77% -8.92% -13.00% -21.14%

海南瑞泽 002596 8.780 0.00% -28.09% -22.98% -18.48%

巨龙管业 002619 6.000 0.00% -5.81% -6.10% -47.69%

金磊股份 002624 29.150 -0.85% -6.15% -8.62% -8.99%

扬子新材 002652 7.170 -0.14% -0.42% -3.63% -15.65%

龙泉股份 002671 6.010 -1.80% -9.90% -14.27% -28.11%

钢研高纳 300034 9.720 -2.02% -12.12% -21.30% -39.44%

正海磁材 300224 7.370 0.14% -11.84% -21.68% -23.71%

开尔新材 300234 7.970 -0.25% -5.68% -13.46% -34.83%

国瓷材料 300285 16.220 -0.18% -8.21% -18.41% -29.57%

太空板业 300344 8.270 -0.12% -19.00% -28.15% -30.15%

卧龙地产 600173 5.830 -2.02% -12.86% -5.97% -6.72%

秦岭水泥 600217 6.200 -1.43% -3.43% -4.76% -2.67%

西水股份 600291 21.340 1.43% -13.60% -13.18% -15.49%

安源煤业 600397 2.910 1.04% -22.40% -26.14% -25.77%

宁夏建材 600449 13.610 2.95% 7.59% 10.02% 11.28%

ST狮头 600539 16.800 0.00% 0.00% 0.00% -3.00%

海螺水泥 600585 36.680 -0.62% 4.89% 12.34% 45.84%

尖峰集团 600668 14.850 1.43% -6.90% -10.49% -10.05%

*st金顶 600678 9.330 -4.89% -14.79% -19.78% -22.31%

祁连山 600720 12.750 4.25% 9.44% 10.10% 15.07%

华新水泥 600801 15.840 2.52% 6.31% 1.21% 25.61%

福建水泥 600802 7.030 0.29% -13.00% -14.89% -9.29%

亚泰集团 600881 5.100 2.82% -6.42% -5.38% -0.78%

博闻科技 600883 8.690 -5.75% -6.66% -11.87% -19.61%

金隅股份 601992 5.280 0.19% -10.36% -14.56% -9.59%

@平均值 -- -- 0.13% -6.63% -8.98% -9.69%