包装.纸林类公司市场表现(2018-02-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

南玻Ａ 000012 8.470 0.12% -5.89% -2.87% 0.83%

晨鸣纸业 000488 19.440 5.88% 3.35% 11.53% 18.83%

中润资源 000506 7.000 -0.28% -1.55% -9.44% -11.50%

永安林业 000663 18.390 0.00% -14.31% 1.32% 16.32%

苏宁环球 000718 4.520 -0.44% -7.38% -8.69% -13.24%

*ST美利 000815 14.380 -1.24% -7.11% -5.64% -25.10%

*ST金城 000820 13.430 0.00% -22.64% -53.63% -53.63%

京山轻机 000821 11.010 5.66% -6.46% -12.34% -26.70%

凯恩股份 002012 10.390 0.00% 0.00% 1.07% -11.87%

景兴纸业 002067 6.260 3.47% -1.57% 3.64% -2.03%

太阳纸业 002078 12.290 7.24% 7.90% 25.03% 37.01%

广博股份 002103 9.450 0.00% 0.00% 0.00% -4.74%

东港股份 002117 16.100 0.00% -13.07% -15.40% -32.44%

*ST大地 002200 9.080 -1.84% -22.92% -30.21% -45.50%

合兴包装 002228 3.850 -1.28% -7.45% -11.49% -23.15%

安妮股份 002235 9.810 1.34% -23.24% -9.17% -11.78%

威华股份 002240 13.380 0.45% -1.69% -9.16% -23.01%

升达林业 002259 5.900 0.00% 0.00% -2.32% -14.49%

美盈森 002303 6.360 -1.40% -2.15% -7.96% -13.82%

丽鹏股份 002374 4.280 0.00% -14.06% -22.18% -21.47%

金利科技 002464 29.670 0.00% -3.04% 3.96% -11.41%

中顺洁柔 002511 13.740 -0.65% -4.52% -14.34% -10.25%

齐峰股份 002521 9.700 3.41% 1.89% 4.98% -7.79%

张化机 002564 7.690 -0.13% -5.88% -7.57% -12.81%

上海绿新 002565 5.860 -0.51% -3.78% -9.15% -9.98%

德力股份 002571 5.820 -1.85% -12.22% -31.04% -35.33%

东方精工 002611 11.900 -1.49% -7.97% -12.95% -10.53%

北玻股份 002613 3.080 0.65% -12.25% -17.87% -21.83%

哈尔斯 002615 7.240 0.98% -18.74% -24.66% -19.82%

长青集团 002616 8.170 -1.45% -9.62% -12.24% -21.37%

露笑科技 002617 15.920 1.92% -3.98% -2.03% 2.45%

亚玛顿 002623 19.240 -0.72% -11.09% -16.67% -28.10%

德尔家居 002631 8.430 -2.54% -21.51% -24.39% -38.56%

福建金森 002679 19.910 1.48% -3.82% -6.61% -8.12%

奥瑞金 002701 5.400 -1.46% -10.30% -14.01% -20.00%

万顺股份 300057 8.690 -3.87% -11.78% -15.05% -17.32%

金刚玻璃 300093 8.080 0.00% -20.39% -29.74% -43.61%

秀强股份 300160 6.220 -7.03% -16.84% -21.07% -25.42%

先锋新材 300163 4.700 -1.67% -20.61% -22.06% -38.56%

富瑞特装 300228 9.860 0.41% -4.18% -7.33% -22.18%

宜安科技 300328 8.260 -0.96% -16.06% -15.89% -28.92%

中江地产 600053 20.820 -4.45% -12.92% -13.36% -26.33%

银鸽投资 600069 7.420 0.00% -10.92% -12.50% -13.72%

青山纸业 600103 3.790 1.34% -3.56% -3.81% -9.55%

福建南纸 600163 4.110 -0.48% -6.38% -4.20% -6.59%

光电股份 600184 16.140 -2.00% -7.03% -13.04% -19.14%

吉林森工 600189 7.240 2.12% -4.86% -4.61% -15.72%

紫江企业 600210 4.720 0.21% -5.79% -4.84% -15.56%

民丰特纸 600235 5.950 1.54% -6.30% -12.37% -20.88%

ST景谷 600265 16.480 -4.24% -16.30% -23.03% -25.70%

三峡新材 600293 7.310 -0.27% -9.64% -16.27% -19.49%

华泰股份 600308 7.290 3.70% 0.55% 9.79% 6.11%

国栋建设 600321 3.510 -0.85% -15.42% -14.81% -13.76%

恒丰纸业 600356 8.020 0.12% -4.07% -5.65% -10.49%

新疆天宏 600419 37.030 -3.27% -11.18% -21.53% -33.05%

冠豪高新 600433 3.940 -1.01% -10.25% -18.76% -22.59%

*ST石岘 600462 3.740 -1.32% -17.80% -20.43% -26.52%

山东药玻 600529 19.640 2.40% -4.38% -10.89% -4.80%

方兴科技 600552 6.850 1.18% -6.29% -7.93% -20.07%

山鹰纸业 600567 4.800 5.03% -0.62% 5.49% 5.03%

金晶科技 600586 4.120 1.98% -5.29% -10.04% -11.97%

棱光实业 600629 14.150 -1.67% -4.39% -9.41% -24.05%

福耀玻璃 600660 26.770 -0.70% 0.87% -8.82% -1.18%

凤凰股份 600716 4.490 0.67% -10.74% -20.39% -17.46%

ST宜纸 600793 22.810 1.15% -7.80% -8.39% -16.75%

洛阳玻璃 600876 17.220 -6.62% -15.96% -18.62% -19.46%

岳阳林纸 600963 6.320 0.96% -6.09% -7.87% -18.87%

博汇纸业 600966 6.540 4.31% 3.48% 5.31% 11.22%

旗滨集团 601636 8.370 -0.48% 4.23% 16.25% 79.61%

明泰铝业 601677 12.410 2.14% -2.36% -5.12% -3.05%

丰林集团 601996 4.490 -1.32% -13.65% -10.91% -18.51%

@平均值 -- -- 0.03% -8.00% -10.20% -14.43%