钢铁类公司市场表现(2018-02-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

万方地产 000638 8.300 0.00% -21.99% -25.49% -25.49%

韶钢松山 000717 8.340 0.85% 0.85% -6.82% 8.17%

本钢板材 000761 5.660 2.35% -8.86% 6.19% 8.85%

新兴铸管 000778 5.350 1.71% -2.90% -3.60% -6.63%

华神集团 000790 6.680 -2.91% -6.57% -9.24% -26.43%

太钢不锈 000825 6.810 1.79% 16.21% 33.27% 33.53%

鞍钢股份 000898 7.960 0.89% 9.04% 21.90% 27.77%

首钢股份 000959 6.420 1.42% 1.26% 5.25% 3.55%

科学城 000975 15.180 -0.59% 0.73% 9.37% 10.40%

三钢闽光 002110 24.490 3.51% 4.30% 9.33% 54.41%

久立特材 002318 6.460 -0.62% -9.01% -11.63% -19.45%

巨力索具 002342 5.480 0.37% -12.18% -17.96% -24.62%

鼎泰新材 002352 48.080 -2.63% -3.57% -8.28% -20.80%

北京利尔 002392 4.240 -1.40% -14.52% -20.15% -25.22%

中原特钢 002423 14.390 0.00% 0.00% 0.00% 0.00%

常宝股份 002478 4.680 -0.43% -3.90% -13.33% -11.86%

鸿路钢构 002541 12.860 -1.08% -7.35% -9.44% -17.88%

首航节能 002665 6.410 -0.62% 0.47% -1.99% -14.65%

包钢股份 600010 2.520 0.80% -0.79% 0.80% -0.79%

宝钢股份 600019 11.230 1.17% 12.19% 26.61% 42.69%

山东钢铁 600022 2.260 0.89% -0.44% 3.67% 2.26%

西宁特钢 600117 5.550 0.00% 0.00% -5.93% 3.93%

杭钢股份 600126 7.340 3.67% 1.94% 5.31% 0.55%

新日恒力 600165 15.560 -0.38% 2.30% -3.11% 7.83%

凌钢股份 600231 5.140 3.84% 0.59% -2.10% -7.55%

南钢股份 600282 5.870 2.80% 6.73% 16.70% 31.91%

酒钢宏兴 600307 2.770 0.36% -6.42% -5.46% -7.05%

抚顺特钢 600399 5.500 0.00% -1.26% -3.00% -3.85%

安泰集团 600408 2.400 4.35% -21.31% -25.93% -29.62%

杭萧钢构 600477 9.070 2.60% 0.33% -18.65% -17.32%

精工钢构 600496 3.600 -2.17% -13.67% -17.05% -20.88%

金自天正 600560 9.700 1.46% -4.06% -7.09% -18.01%

安阳钢铁 600569 5.630 6.63% 6.03% 13.97% 35.01%

八一钢铁 600581 16.120 10.03% 13.12% 10.56% 36.96%

新钢股份 600782 8.580 4.13% 7.12% 27.11% 68.24%

鲁银投资 600784 5.460 0.00% 0.00% -2.50% -9.00%

鹏博士 600804 14.920 -1.91% -11.14% -16.60% -24.11%

马钢股份 600808 4.780 3.24% 5.75% 13.54% 18.91%

广日股份 600894 8.710 -1.47% -9.27% -9.65% -15.60%

贵绳股份 600992 9.640 -7.22% -15.44% -11.07% -35.17%

柳钢股份 601003 8.240 4.83% 11.35% 3.26% 3.26%

重庆钢铁 601005 2.160 4.85% -4.00% -13.25% 0.47%

@平均值 -- -- 1.03% -1.78% -1.42% 0.38%