纺织服装类公司市场表现(2018-02-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST中冠A 000018 5.300 0.00% -12.54% -16.01% -26.39%

飞亚达Ａ 000026 10.800 0.47% 1.12% -3.83% -5.10%

华联控股 000036 10.370 -0.96% -5.81% 4.43% 11.99%

深纺织Ａ 000045 8.020 -0.37% -13.67% -20.99% -23.76%

常山股份 000158 7.300 -1.62% -15.02% -10.54% -24.66%

东方市场 000301 5.750 1.59% -2.21% 5.50% 2.50%

四环生物 000518 6.090 0.33% -8.14% -12.63% -17.03%

广弘控股 000529 6.080 0.33% -13.39% -14.00% -24.00%

友利控股 000584 14.640 0.00% -0.20% 3.76% -2.66%

四海股份 000611 5.910 -3.27% -13.97% -22.95% -23.54%

*ST海龙 000677 3.270 -2.68% -15.50% -21.20% -25.34%

*st远东 000681 19.860 -7.02% -6.67% 4.09% 10.89%

保定天鹅 000687 9.130 -2.04% -14.67% -17.45% -30.89%

鲁泰Ａ 000726 10.740 0.47% -2.01% -2.81% -2.63%

三毛派神 000779 12.990 0.62% -8.33% -8.52% -20.55%

华润锦华 000810 6.420 -1.68% -9.58% -11.08% -39.03%

天山纺织 000813 8.580 -1.15% -0.23% -2.94% 15.17%

华茂股份 000850 4.260 -0.70% -7.19% -8.58% -13.59%

中国服装 000902 9.200 2.00% -4.76% -11.03% -7.54%

华西股份 000936 6.010 -0.66% -11.62% -11.36% -5.80%

ST欣龙 000955 6.680 -2.05% -7.86% -2.48% 5.20%

ST迈亚 000971 13.230 -2.58% -10.55% -21.20% -21.20%

春晖股份 000976 8.000 -1.96% -0.12% -4.53% -16.14%

中银绒业 000982 3.300 -3.23% -16.67% -18.92% -4.35%

伟星股份 002003 11.180 0.54% -7.14% -11.76% 5.37%

七匹狼 002029 8.890 4.10% 4.47% 5.21% -3.68%

美欣达 002034 45.290 -0.42% -2.58% -20.54% -28.45%

宜科科技 002036 14.030 0.50% -6.40% -14.56% -21.27%

华孚色纺 002042 12.580 -0.08% -5.41% -4.70% 12.72%

江苏三友 002044 22.450 -1.54% -5.31% 1.91% 17.85%

众和股份 002070 3.830 0.00% -4.25% -20.87% -60.35%

ST德棉 002072 28.900 0.00% 0.00% 0.00% -7.07%

孚日股份 002083 5.830 -5.05% -11.40% -12.99% -14.77%

新野纺织 002087 5.260 0.00% -5.40% -12.19% -15.57%

江苏国泰 002091 8.080 -3.00% -10.32% -11.69% -17.21%

新民科技 002127 13.750 -0.72% 5.69% 7.17% -6.34%

宏达高科 002144 12.520 -0.95% -9.80% -12.14% -19.85%

报喜鸟 002154 3.040 -0.65% -7.60% -12.89% -15.79%

千足珍珠 002173 11.430 -1.38% -8.05% -13.08% -22.35%

山东如意 002193 16.000 -0.93% -2.32% -4.65% -2.68%

金飞达 002239 3.790 -0.26% -1.56% -6.88% -6.88%

美邦服饰 002269 2.860 -0.69% -10.34% -13.60% -17.34%

星期六 002291 6.370 0.31% -13.33% -13.10% -23.25%

罗莱家纺 002293 15.400 -0.06% 8.60% 8.91% 22.91%

富安娜 002327 10.950 3.30% 3.69% 4.58% 5.09%

海宁皮城 002344 6.480 -1.52% -18.28% -18.28% -18.28%

潮宏基 002345 10.750 0.00% 0.00% 0.00% -2.80%

联发股份 002394 11.960 0.93% -3.08% -4.01% -13.46%

嘉欣丝绸 002404 6.700 0.00% -0.15% -3.04% -8.97%

凯撒股份 002425 7.660 -2.54% -2.05% 6.24% -9.78%

希努尔 002485 24.590 -1.60% 0.20% -4.80% -4.36%

嘉麟杰 002486 4.360 0.46% -14.84% -21.86% -32.40%

华斯股份 002494 8.120 -1.93% -11.93% -14.97% -28.90%

搜于特 002503 5.030 0.00% -6.16% -9.21% -23.32%

江苏旷达 002516 5.660 -0.70% -2.41% 4.24% 0.00%

泰亚股份 002517 21.350 0.00% 0.00% 0.00% -7.82%

森马服饰 002563 10.290 5.00% 7.86% 29.43% 40.96%

步森股份 002569 21.060 0.00% 0.00% -35.48% -54.95%

明牌珠宝 002574 6.790 -1.45% -10.66% -11.47% -17.20%

朗姿股份 002612 11.700 0.69% -2.90% -0.51% -18.35%

棒杰股份 002634 6.080 -0.16% -14.25% -15.56% -12.39%

百圆裤业 002640 16.740 -2.45% -5.37% -11.89% -12.90%

卡奴迪路 002656 24.290 0.00% -1.06% -1.54% 7.19%

兴业科技 002674 9.300 0.00% -10.49% -12.02% -18.42%

乔治白 002687 6.510 -1.81% -13.32% -5.65% -7.40%

探路者 300005 4.880 0.00% -10.29% -13.63% -26.73%

安诺其 300067 6.090 0.00% 0.50% 0.00% -1.77%

华峰超纤 300180 22.800 -1.81% -2.56% -7.84% -5.79%

浙江富润 600070 9.100 0.22% -5.80% -4.21% -15.66%

东方金钰 600086 10.040 0.00% 0.00% -11.07% -7.97%

美尔雅 600107 11.770 6.61% -4.62% -8.90% 1.29%

浪莎股份 600137 20.520 -3.02% -14.89% -18.15% -54.03%

维科精华 600152 6.060 -0.82% -13.55% -25.19% -35.12%

华升股份 600156 4.210 -3.00% -19.04% -22.75% -32.53%

雅戈尔 600177 9.370 1.96% -6.11% -1.99% -1.88%

江苏阳光 600220 2.710 0.00% -12.01% -13.42% -22.13%

金鹰股份 600232 6.160 0.00% -7.78% -21.13% -28.70%

大杨创世 600233 14.990 -2.79% -9.15% -13.15% -29.23%

*ST南纺 600250 8.230 1.11% -12.45% -36.35% -43.75%

开开实业 600272 9.010 -2.07% -14.03% -17.11% -28.44%

华芳纺织 600273 9.530 0.00% 0.00% 0.00% 0.00%

鄂尔多斯 600295 12.860 -0.08% -7.88% -17.72% 2.23%

三房巷 600370 3.010 -0.33% -7.67% -7.38% -19.30%

凯诺科技 600398 12.580 9.97% 9.97% 28.76% 33.12%

红豆股份 600400 6.470 0.15% -8.49% -8.36% -9.26%

瑞贝卡 600439 5.570 -0.89% -0.54% -1.07% -1.42%

华纺股份 600448 4.520 -1.09% -11.02% -19.00% -23.26%

福建南纺 600483 7.070 -0.98% -8.66% -7.22% -19.38%

凤竹纺织 600493 7.110 -1.93% -10.34% -12.55% -26.17%

黑牡丹 600510 6.540 0.46% -6.17% -5.90% -9.67%

九龙山 600555 3.360 -2.61% -20.19% -31.43% -39.35%

万好万家 600576 6.200 -1.12% -14.25% -19.48% -33.62%

老凤祥 600612 43.710 -0.52% -2.67% 2.85% 1.77%

龙头股份 600630 9.470 -1.15% -7.97% -13.12% -25.37%

上海三毛 600689 9.280 -1.07% -17.88% -22.54% -40.63%

中茵股份 600745 23.360 -4.18% -14.28% -27.41% -22.65%

长江传媒 600757 7.010 0.29% -2.50% 0.29% -3.04%

通策医疗 600763 35.600 -3.68% -0.42% 4.74% 14.32%

综艺股份 600770 6.650 -1.63% -8.90% -13.64% -8.78%

上海辅仁 600781 19.400 -3.10% -7.71% -14.27% -7.75%

@平均值 -- -- -0.57% -6.77% -9.13% -13.22%