互联网类公司市场表现(2018-02-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

金智科技 002090 18.620 -1.06% -10.27% -16.88% -19.57%

国脉科技 002093 8.820 0.68% -0.90% -7.45% -2.00%

生意宝 002095 39.250 0.28% -2.36% 11.98% 0.33%

三维通信 002115 8.290 -2.13% -11.05% -12.18% -18.81%

卫士通 002268 22.680 -1.05% -6.47% -3.24% -4.95%

焦点科技 002315 19.020 -0.47% -12.35% -13.51% -22.68%

广联达 002410 18.550 -2.37% 0.00% -11.20% -7.06%

达实智能 002421 4.920 -0.40% -9.72% -19.74% -17.45%

启明星辰 002439 20.600 0.00% 0.78% -7.29% -11.47%

荣之联 002642 10.310 -0.29% -12.33% -20.63% -36.16%

立思辰 300010 11.170 0.00% 0.00% 0.00% -2.27%

网宿科技 300017 11.600 -2.68% -11.65% 6.23% 23.27%

同花顺 300033 54.810 -1.54% -10.15% 6.97% -1.70%

天源迪科 300047 11.700 9.96% -3.15% 3.72% -1.52%

三五互联 300051 9.270 -2.93% -14.25% -5.41% -8.40%

东方财富 300059 15.240 0.59% -5.22% 16.69% 23.40%

数字政通 300075 14.880 -0.80% -8.03% -10.90% -16.40%

高新兴 300098 11.690 -1.60% -6.93% -14.23% -15.84%

乐视网 300104 5.950 -9.98% -40.85% -80.61% -80.61%

顺网科技 300113 20.590 2.03% -4.72% 10.94% 13.76%

迪威视讯 300167 9.890 0.00% 0.00% 0.00% -31.32%

科大智能 300222 19.510 1.30% -5.93% -3.89% -21.68%

上海钢联 300226 51.570 2.42% -8.32% 33.43% 42.54%

银信科技 300231 10.140 -1.36% -5.59% -12.44% -9.30%

初灵信息 300250 12.490 0.08% -14.28% -19.00% -29.03%

紫光华宇 300271 16.850 2.12% 0.54% 7.67% 13.47%

梅安森 300275 13.270 1.14% -10.76% -6.48% -26.44%

三六五网 300295 16.170 -0.61% -11.11% -16.65% -26.30%

蓝盾股份 300297 8.900 -1.55% -10.19% -6.71% -13.42%

汉鼎股份 300300 16.190 -0.55% -1.82% -2.53% -1.04%

同有科技 300302 9.190 -2.03% -11.55% -22.45% -43.24%

宜通世纪 300310 9.780 -2.10% -8.34% -16.34% -14.66%

任子行 300311 12.350 -0.64% -6.65% -12.22% -19.28%

掌趣科技 300315 6.210 1.31% -7.31% 8.38% -6.76%

润和软件 300339 9.330 -0.53% -9.86% -12.80% -16.25%

大智慧 601519 3.980 -1.00% -13.48% -20.40% -23.46%

人民网 603000 10.970 1.11% -2.58% -1.70% -14.96%

@平均值 -- -- -0.40% -8.02% -7.32% -12.09%