电子设备类公司市场表现(2018-02-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深华发A 000020 11.250 -1.92% -18.89% -25.69% -45.78%

深桑达Ａ 000032 8.060 0.37% -12.68% -22.80% -30.16%

*ST科健 000035 6.720 0.00% 0.00% 0.00% 0.00%

中兴通讯 000063 29.280 1.60% -7.66% -18.76% -10.60%

ST三星 000068 4.680 -0.85% -8.06% -13.01% -27.22%

特发信息 000070 8.820 1.85% -10.46% -8.32% -16.64%

宝石Ａ 000413 7.880 0.13% -10.76% -17.75% -24.59%

闽福发Ａ 000547 10.830 0.00% 0.00% 0.00% 0.00%

ST太光 000555 9.890 0.20% -16.40% -20.11% -40.88%

汇源通信 000586 15.240 0.00% -13.65% -14.86% -22.05%

湖北金环 000615 9.390 -1.26% -16.38% -3.79% -31.01%

风华高科 000636 10.530 2.43% 1.64% -19.92% 11.43%

炼石有色 000697 19.310 -1.23% -8.48% -16.87% -23.83%

天兴仪表 000710 38.540 -5.10% -14.90% -30.93% -37.03%

振华科技 000733 12.310 0.41% -9.35% -17.27% -19.28%

重庆实业 000736 21.220 -10.01% 19.68% 29.15% 38.69%

*ST银河 000806 7.050 0.00% -22.87% -34.48% -34.48%

高鸿股份 000851 7.670 0.92% -11.43% -12.64% -22.60%

*ST星美 000892 7.920 1.67% -5.15% 2.59% -2.70%

银亿股份 000981 8.300 0.00% -2.24% -6.21% -7.78%

东信和平 002017 7.260 -0.14% -15.58% -19.51% -28.89%

同方国芯 002049 36.030 -1.58% -9.31% -25.25% -1.15%

同洲电子 002052 4.250 -3.19% -17.15% -25.44% -40.89%

得润电子 002055 17.450 -2.51% -7.96% -13.70% -20.43%

横店东磁 002056 9.140 3.16% -5.09% -14.90% -13.04%

威尔泰 002058 19.590 -1.21% -7.11% -6.94% 9.14%

东源电器 002074 18.640 -3.47% -11.41% -16.67% -37.13%

雪莱特 002076 4.080 -2.16% -17.74% -25.14% -34.72%

苏州固锝 002079 6.900 -0.72% -10.16% -24.51% -13.75%

新海宜 002089 5.380 0.00% -2.18% -6.27% -19.82%

恒宝股份 002104 7.460 -1.19% -14.74% -16.93% -19.70%

莱宝高科 002106 8.070 -1.34% -20.34% -19.94% -10.73%

康强电子 002119 17.100 0.65% -2.79% -10.14% -11.76%

科陆电子 002121 8.590 0.00% -0.35% -3.59% -10.61%

荣信股份 002123 9.870 0.61% -3.24% -3.99% -8.61%

中环股份 002129 8.880 0.00% -11.64% -23.71% 7.12%

沃尔核材 002130 5.380 0.00% -3.06% -6.60% -16.07%

天津普林 002134 6.910 -2.40% -14.80% -22.27% -27.19%

顺络电子 002138 14.490 0.07% -5.60% -16.39% -23.45%

拓邦股份 002139 9.140 -3.18% -6.73% -22.34% -27.17%

广电运通 002152 6.720 -2.61% -6.54% -10.76% -4.68%

通富微电 002156 9.570 -2.15% -16.78% -27.00% -20.84%

广陆数测 002175 7.900 0.00% 0.89% -3.07% -10.84%

御银股份 002177 4.520 0.00% -10.14% -11.89% -15.04%

中航光电 002179 34.360 -0.26% -9.58% -13.01% -5.58%

华天科技 002185 7.090 -2.21% -9.68% -14.58% -18.32%

新嘉联 002188 13.390 0.00% 0.00% -10.55% -43.50%

利达光电 002189 18.080 0.00% 0.00% 0.00% 0.00%

武汉凡谷 002194 7.880 3.68% -13.79% -29.64% -36.40%

证通电子 002197 10.360 0.39% -10.23% -16.25% -19.69%

东晶电子 002199 15.000 -1.96% 2.74% -1.51% -11.35%

大立科技 002214 6.360 -1.70% -11.05% -22.25% -14.75%

拓日新能 002218 4.200 -3.67% -13.22% -22.37% -4.98%

福晶科技 002222 15.120 0.33% -8.03% -18.36% -19.45%

奥特迅 002227 16.600 -1.37% -3.49% -10.03% -12.63%

奥维通信 002231 9.670 -0.62% -7.90% -12.17% -17.49%

歌尔声学 002241 13.840 -4.55% -7.11% -20.00% -35.24%

澳洋顺昌 002245 8.600 -1.71% -5.39% -16.02% -6.93%

川大智胜 002253 16.480 -2.37% -12.06% -20.88% -28.22%

水晶光电 002273 19.740 -3.61% -3.24% -16.11% -26.67%

光迅科技 002281 23.060 -0.17% -9.36% -23.59% -12.32%

超华科技 002288 5.200 -4.24% -10.03% -10.19% -15.72%

辉煌科技 002296 6.280 -1.72% -18.23% -18.02% -30.61%

威创股份 002308 9.830 -3.34% -7.96% -17.95% -25.13%

三泰电子 002312 6.790 0.00% 0.00% 0.00% 7.44%

日海通讯 002313 28.600 -2.39% -6.81% -9.55% 8.95%

键桥通讯 002316 9.840 -1.30% 0.31% -13.15% -20.06%

新朋股份 002328 6.150 -0.49% -5.96% -10.22% -18.97%

英威腾 002334 7.130 -0.97% -11.21% -16.51% -21.22%

奥普光电 002338 11.450 -4.42% -17.03% -23.00% -32.09%

浩宁达 002356 26.000 0.58% -15.53% -9.25% -3.13%

七星电子 002371 29.910 0.44% -3.98% -25.32% -21.99%

科远股份 002380 16.890 -6.32% 0.60% -1.34% -3.54%

合众思壮 002383 16.950 -0.64% -4.78% -18.35% 5.08%

新亚制程 002388 7.550 2.03% -7.48% -9.25% -16.48%

南洋科技 002389 15.270 -3.54% -15.64% -27.25% -34.10%

星网锐捷 002396 19.160 1.48% -0.93% -11.62% -20.40%

四维图新 002405 22.720 -0.87% -7.57% -13.61% -15.38%

高德红外 002414 12.740 0.39% -16.29% -26.14% -27.82%

海康威视 002415 38.990 -2.99% -1.54% -1.99% 0.10%

三元达 002417 10.000 0.00% -11.97% -21.75% -26.36%

胜利精密 002426 5.110 1.19% -10.35% -16.78% -13.83%

兴森科技 002436 5.120 1.19% -7.41% -11.57% -9.86%

盛路通信 002446 7.360 -0.41% -18.13% -27.42% -34.69%

国星光电 002449 15.500 -3.19% -1.90% -15.53% -25.30%

海格通信 002465 9.380 2.29% -4.29% -8.75% -15.57%

立讯精密 002475 23.100 1.45% 6.55% -3.14% -6.44%

通鼎光电 002491 11.880 -0.17% -4.27% -7.69% -4.73%

东光微电 002504 3.500 -4.89% -18.60% -32.95% -52.19%

超日太阳 002506 4.140 -1.66% -0.96% -2.36% 2.48%

达华智能 002512 18.070 0.00% 0.00% 0.00% -10.37%

银河电子 002519 5.890 -1.34% -5.91% -4.23% -19.54%

英飞拓 002528 4.370 -0.91% -12.42% -15.80% -21.12%

杰赛科技 002544 14.270 -9.97% -2.79% -9.97% -23.24%

新联电子 002546 4.260 0.95% -14.63% -17.60% -25.91%

中京电子 002579 9.180 -10.00% -10.00% -10.00% -5.46%

圣阳股份 002580 8.370 0.00% 0.00% 0.00% 3.21%

海能达 002583 10.580 -3.82% -22.66% -42.66% -45.18%

@平均值 -- -- -1.12% -7.99% -14.07% -16.79%