建筑业类公司市场表现(2018-02-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天地Ａ 000023 16.380 -4.55% -17.06% -22.55% -28.32%

方大集团 000055 8.160 -3.20% 1.75% 27.90% 16.57%

北方国际 000065 16.310 -1.15% -6.16% -13.24% -27.90%

深天健 000090 10.360 0.19% -7.00% -3.18% -5.56%

冀东水泥 000401 13.000 0.46% -9.97% -5.73% -8.84%

粤高速Ａ 000429 8.270 -0.36% -1.78% 0.36% 0.00%

中色股份 000758 6.860 1.33% 3.94% 4.73% 1.93%

金螳螂 002081 15.420 -1.09% -5.92% -3.75% 20.94%

中国海诚 002116 9.030 -1.74% -11.21% -18.28% -24.31%

东华科技 002140 8.330 0.85% -23.44% -25.49% -28.99%

中航三鑫 002163 7.640 0.00% 0.00% 0.00% 0.00%

延华智能 002178 13.560 -10.02% -10.32% -6.29% 7.96%

北新路桥 002307 10.730 4.58% -13.47% -10.73% -16.95%

雅致股份 002314 6.090 1.50% -8.97% -4.55% -2.40%

齐星铁塔 002359 25.330 0.00% 4.71% 15.77% 12.33%

亚厦股份 002375 7.120 -0.28% -7.65% -8.25% -15.44%

建研集团 002398 15.140 0.00% 0.00% 0.00% 0.00%

金洲管道 002443 8.440 1.20% -3.76% -8.95% -1.29%

广田股份 002482 7.730 -0.64% -2.89% -7.20% -20.39%

利源铝业 002501 9.530 -0.42% -4.80% -8.63% -7.21%

光正钢构 002524 6.350 0.00% 0.00% 0.00% -0.47%

中化岩土 002542 7.070 0.71% -9.01% -15.63% -13.14%

闽发铝业 002578 4.040 -3.81% -10.82% -11.60% -11.21%

围海股份 002586 8.390 -1.41% -4.88% -7.60% -11.40%

中泰桥梁 002659 12.310 -0.65% -9.35% -4.87% -15.16%

宏大爆破 002683 6.970 -0.85% -7.80% -8.53% -16.92%

南风股份 300004 11.300 0.00% -1.74% 8.97% 6.60%

上海佳豪 300008 6.410 -0.62% -4.33% -10.35% -16.97%

四川路桥 600039 3.910 -0.26% -3.93% -6.24% -8.00%

葛洲坝 600068 9.490 1.39% -3.16% 7.72% 1.82%

上海建工 600170 4.030 2.03% 2.81% 5.22% 4.13%

罗顿发展 600209 8.610 -2.16% -24.67% -18.47% -35.17%

江泉实业 600212 8.430 0.00% 0.00% -13.27% -22.45%

巢东股份 600318 11.550 1.05% -5.25% -14.57% -16.06%

广东明珠 600382 12.700 -1.32% -3.42% -2.76% -11.62%

空港股份 600463 10.940 0.37% -9.66% -8.22% -21.58%

龙元建设 600491 9.610 1.69% -3.03% -1.94% -14.58%

安徽水利 600502 6.880 1.33% -0.43% -3.51% -6.52%

腾达建设 600512 3.960 -0.50% -12.39% -15.57% -16.81%

中铁二局 600528 12.210 0.16% -2.24% -2.55% -12.85%

新疆城建 600545 9.630 -1.23% -2.33% -7.85% -10.42%

山煤国际 600546 5.670 1.98% 3.85% 14.55% 23.26%

红阳能源 600758 6.990 1.30% -6.05% -8.15% -13.17%

鲁信创投 600783 12.050 0.33% -11.14% -20.46% -22.95%

隧道股份 600820 8.040 0.00% -3.83% -6.84% -16.94%

中国化学 601117 7.510 4.89% -1.18% 4.60% 17.16%

中国铁建 601186 11.970 1.53% -0.25% 2.92% -3.62%

中国中冶 601618 4.500 0.22% -1.10% -7.79% -13.79%

中国建筑 601668 10.390 2.57% -1.05% 9.48% 6.13%

宁波建工 601789 3.990 -0.75% -10.94% -14.19% -16.53%

中国交建 601800 14.780 3.36% 0.89% 9.48% -3.15%

江河幕墙 601886 8.910 -0.34% -5.01% -0.89% -13.07%

@平均值 -- -- -0.04% -5.30% -4.75% -8.33%