软件类公司市场表现(2018-02-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

远光软件 002063 10.190 -1.07% -9.98% -5.21% -7.03%

东华软件 002065 7.620 0.00% -16.08% -9.50% -21.69%

海隆软件 002195 5.900 -1.17% -6.94% -4.07% -15.71%

大华股份 002236 27.070 -1.67% 7.42% 12.79% -3.32%

久其软件 002279 10.000 -1.77% -9.09% -5.66% -15.18%

新世纪 002280 6.770 0.00% -7.77% -13.76% -19.60%

皖通科技 002331 9.380 -0.85% -11.76% -11.92% -19.00%

积成电子 002339 7.710 -1.03% -15.46% -16.01% -26.08%

汉王科技 002362 21.110 -1.68% -12.37% -17.25% -31.22%

联信永益 002373 12.500 0.00% -9.49% -15.54% -10.14%

中海科技 002401 9.930 -0.20% -15.49% -20.81% -35.98%

榕基软件 002474 7.540 -0.92% -13.03% -12.83% -21.38%

神州泰岳 300002 6.180 1.81% -5.94% -0.32% -10.69%

超图软件 300036 13.910 -1.70% -6.39% -9.38% -15.54%

中青宝 300052 13.150 0.15% -16.03% -7.72% -9.56%

银之杰 300085 13.420 -1.40% -4.48% -1.90% -19.78%

易联众 300096 10.600 0.00% -8.86% -2.84% -26.64%

世纪瑞尔 300150 4.830 -0.62% -10.39% -13.90% -23.45%

东方国信 300166 12.280 -4.06% 4.60% -5.68% -3.91%

万达信息 300168 14.080 2.40% -1.54% 5.15% 7.73%

汉得信息 300170 11.660 -8.98% -12.99% -6.65% 5.14%

东软载波 300183 14.000 -1.20% -18.03% -26.12% -27.87%

美亚柏科 300188 19.670 -3.81% -2.38% -4.79% 7.08%

易华录 300212 27.800 -2.80% -3.10% -1.00% 9.58%

佳讯飞鸿 300213 6.630 -0.90% -12.53% -15.33% -24.83%

拓尔思 300229 12.500 0.40% -8.49% -14.97% -5.16%

方直科技 300235 10.260 -2.29% -13.42% -15.07% -34.19%

天玑科技 300245 12.340 -0.32% -9.53% -8.80% -16.85%

新开普 300248 11.570 -0.94% -12.22% -15.85% -22.09%

卫宁软件 300253 8.200 -2.73% 4.73% 19.88% 14.05%

飞利信 300287 7.600 -2.69% -6.17% 0.53% -8.32%

北信源 300352 3.590 -4.01% -16.12% -12.01% -23.94%

中国软件 600536 12.000 -0.66% -19.14% -28.61% -32.96%

恒生电子 600570 48.090 -1.98% -4.66% 0.04% -9.01%

信雅达 600571 8.800 0.00% -21.29% -19.27% -27.33%

用友软件 600588 24.470 1.28% 7.99% 13.23% 5.20%

复旦复华 600624 6.000 -1.64% -13.42% -12.41% -15.25%

@平均值 -- -- -1.27% -8.91% -8.20% -14.46%