汽车类公司市场表现(2018-02-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

特力Ａ 000025 33.630 -0.50% -9.65% -15.46% -22.08%

江铃汽车 000550 19.060 3.59% 0.53% 14.54% 4.44%

新大洲A 000571 5.150 -0.96% -6.02% -8.53% -23.02%

黔轮胎Ａ 000589 4.190 -1.18% -7.91% -11.97% -15.86%

青岛双星 000599 5.930 1.72% -8.77% -9.19% -2.15%

S*ST恒立 000622 4.250 -2.07% -7.41% -10.90% -26.22%

长安汽车 000625 12.770 0.47% -2.96% -0.85% -4.77%

顺发恒业 000631 4.260 0.71% -5.12% -4.48% 1.19%

武汉塑料 000665 9.550 -0.52% -7.46% -6.37% -14.20%

中航动控 000738 12.830 -1.23% -9.84% -18.23% -28.68%

博盈投资 000760 4.550 -1.30% -19.33% -25.04% -42.62%

一汽轿车 000800 11.110 -0.45% -5.69% 3.73% -6.64%

安凯客车 000868 5.990 -4.77% -26.23% -31.39% -34.10%

湖北能源 000883 4.710 1.07% -0.63% -1.46% -3.09%

钱江摩托 000913 16.670 3.86% -6.19% -17.52% -13.76%

一汽夏利 000927 4.140 -0.24% -5.05% -8.61% -28.37%

中国重汽 000951 17.710 3.45% -3.22% 0.80% 12.16%

中通客车 000957 9.320 0.43% -11.07% -17.60% -22.66%

金马股份 000980 10.200 -0.97% -8.44% -15.00% -21.48%

巨轮股份 002031 2.560 -0.39% -7.25% -8.57% -14.67%

万丰奥威 002085 13.790 0.00% -10.80% -18.01% -19.92%

银轮股份 002126 8.940 -0.78% -2.61% -7.84% -4.69%

恒星科技 002132 4.820 -3.41% -4.74% -9.40% -13.93%

成飞集成 002190 22.150 2.50% -5.30% 1.10% -9.70%

特尔佳 002213 12.380 0.00% -17.47% -27.09% -41.63%

三力士 002224 7.600 -0.26% -12.84% -15.27% -25.20%

西仪股份 002265 11.520 -0.09% -15.23% -22.74% -25.15%

亚太股份 002284 7.590 -1.30% -12.56% -16.23% -27.02%

兴民钢圈 002355 10.400 4.10% 1.96% -0.19% -8.29%

万里扬 002434 8.290 -2.13% -15.92% -18.16% -22.96%

松芝股份 002454 10.800 -1.82% -6.74% -10.00% -13.74%

金固股份 002488 11.330 1.61% -9.14% -4.95% 2.35%

天汽模 002510 5.120 0.39% -15.09% -18.86% -29.96%

顺荣股份 002555 19.900 -2.59% -3.30% 2.00% -11.40%

万安科技 002590 10.410 -1.05% -15.02% -20.90% -27.30%

八菱科技 002592 22.290 0.00% 0.00% 0.00% -10.19%

比亚迪 002594 61.470 -0.69% -2.27% -4.52% -4.33%

豪迈科技 002595 18.380 1.38% -0.65% -3.42% -10.12%

世纪华通 002602 33.040 0.00% -4.51% -5.92% 0.00%

龙生股份 002625 24.440 1.88% -2.78% -12.81% -32.78%

京威股份 002662 5.960 0.00% -9.83% -18.24% -26.87%

浙江世宝 002703 6.540 0.00% -20.15% -22.42% -35.50%

星辉车模 300043 5.270 -2.59% -18.42% -15.14% -26.70%

双林股份 300100 13.490 1.81% -10.90% -17.44% -33.42%

海伦哲 300201 5.920 -2.15% -10.44% -17.32% -25.53%

美晨科技 300237 12.050 -8.02% -21.09% -26.39% -19.13%

云意电气 300304 6.490 -1.52% -10.73% -11.34% -21.33%

东风汽车 600006 5.170 -0.58% -8.17% -11.62% -16.48%

宇通客车 600066 22.000 -1.79% -0.90% -9.80% -11.43%

东风科技 600081 11.550 -1.28% -6.02% -6.10% -5.87%

上汽集团 600104 34.150 -1.59% -0.90% 6.99% 10.55%

长春一东 600148 19.640 0.72% -11.73% -22.09% -22.13%

航天机电 600151 5.410 -5.42% -25.99% -30.64% -26.79%

福田汽车 600166 2.580 0.39% -6.86% -10.10% -12.84%

东安动力 600178 5.430 -1.09% -13.54% -19.91% -25.92%

S佳通 600182 25.490 1.55% -4.60% 6.70% 1.68%

亚星客车 600213 8.530 -0.35% -13.58% -21.89% -21.02%

曙光股份 600303 8.060 2.28% -10.54% -13.98% -14.98%

中航电子 600372 12.970 4.43% -4.00% -8.08% -14.84%

华菱星马 600375 4.830 -1.83% -11.86% -15.56% -20.17%

江淮汽车 600418 7.720 -0.90% -10.34% -17.61% -20.90%

时代新材 600458 8.230 1.98% -13.46% -20.25% -25.18%

风神股份 600469 4.970 4.19% -3.31% -12.65% -30.10%

凌云股份 600480 14.050 -1.61% -9.47% -14.80% -11.86%

风帆股份 600482 24.030 -0.17% -0.74% -4.53% -9.90%

方大特钢 600507 17.150 5.47% 9.87% 20.94% 38.75%

贵航股份 600523 14.470 -1.50% -12.25% -13.71% -16.84%

迪马股份 600565 3.980 -0.50% -10.36% -10.16% -20.24%

*ST黄海 600579 8.870 -2.74% -20.45% -30.49% -39.45%

金杯汽车 600609 5.470 -3.70% -12.06% -10.91% -0.91%

双钱股份 600623 9.480 9.98% -5.11% 8.47% -6.14%

申华控股 600653 2.090 -2.34% -21.13% -25.09% -30.79%

交运股份 600676 5.890 0.34% -8.11% -12.35% -23.01%

金龙汽车 600686 11.080 1.74% -4.65% -14.97% -31.22%

*ST轻骑 600698 5.490 0.73% -21.79% -32.97% -29.07%

松辽汽车 600715 16.430 0.00% -10.80% -26.88% -26.88%

一汽富维 600742 16.490 0.43% -3.62% -4.24% -15.57%

中航黑豹 600760 27.680 -1.81% -11.34% -23.15% -9.81%

*ST嘉陵 600877 6.430 0.00% 0.00% 0.00% 0.00%

渤海活塞 600960 7.370 0.00% 0.00% 0.00% 1.24%

ST宝龙 600988 5.410 -2.17% -11.60% -15.47% -10.87%

赛轮股份 601058 3.170 0.96% -6.76% -12.67% -14.09%

海南橡胶 601118 5.560 1.09% -13.40% -4.63% -9.74%

广汽集团 601238 22.020 5.71% -8.71% -11.71% -19.10%

长城汽车 601633 12.320 -0.40% -1.52% -0.73% 7.22%

力帆股份 601777 6.350 -0.31% -9.16% -13.13% -19.62%

中国汽研 601965 7.840 0.51% -5.66% -8.20% -14.22%

@平均值 -- -- -0.04% -8.72% -11.51% -16.09%