煤开采类公司市场表现(2018-02-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

国际实业 000159 4.560 -1.72% -15.87% -16.64% -23.75%

靖远煤电 000552 3.970 9.97% 7.88% 9.97% 8.47%

泰山石油 000554 7.130 -2.60% -11.10% -17.09% -21.22%

四川圣达 000835 7.250 0.00% -11.48% -12.44% -21.45%

中钢吉炭 000928 6.240 1.46% -3.41% -7.83% -13.57%

神火股份 000933 8.490 -0.82% -14.07% -19.83% -7.92%

冀中能源 000937 6.250 3.82% 1.96% 1.13% 3.14%

煤气化 000968 13.620 -0.73% -3.88% -14.39% -8.84%

西山煤电 000983 11.370 1.43% 7.57% 9.33% 21.73%

黑猫股份 002068 9.620 -0.31% -5.31% -6.42% -15.61%

露天煤业 002128 12.530 2.96% 8.11% 9.24% 13.81%

郑州煤电 600121 5.870 1.91% -10.38% -7.85% -2.49%

兰花科创 600123 9.570 2.79% 2.24% 0.31% 13.66%

黑化股份 600179 23.250 0.00% -10.65% -7.77% -2.52%

兖州煤业 600188 19.670 2.18% 7.49% 24.02% 64.46%

长春燃气 600333 6.390 -1.84% -12.10% -16.69% -3.47%

阳泉煤业 600348 9.350 4.12% 20.03% 24.83% 33.19%

盘江股份 600395 7.700 2.80% 5.05% 8.15% 8.76%

上海能源 600508 13.520 2.58% 2.27% 6.71% 6.54%

爱使股份 600652 6.450 0.16% -21.53% -13.54% -26.03%

*ST东碳 600691 3.340 3.73% -7.48% -13.25% 4.70%

山西焦化 600740 15.080 9.99% 24.53% 43.07% 85.49%

恒源煤电 600971 11.870 3.04% 6.94% 8.30% 16.95%

开滦股份 600997 6.790 10.05% 6.76% 7.27% 9.34%

大同煤业 601001 7.300 0.83% 5.19% 14.06% 23.52%

宝泰隆 601011 7.310 -0.41% -14.70% -22.81% -31.17%

昊华能源 601101 9.000 5.02% 3.81% 7.14% 10.43%

平煤股份 601666 7.630 4.66% 9.31% 12.21% 30.65%

潞安环能 601699 14.300 2.58% 13.94% 19.97% 60.13%

中煤能源 601898 6.330 2.93% -0.16% 6.21% 10.09%

国投新集 601918 3.540 2.61% -8.76% -10.38% -9.00%

龙宇燃油 603003 10.880 -0.55% -7.95% -11.26% -25.73%

@平均值 -- -- 2.27% -0.80% 0.43% 6.63%