食品类公司市场表现(2018-02-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

康达尔 000048 24.060 8.38% 7.89% 17.19% -3.06%

农产品 000061 6.910 0.44% -11.41% -14.05% -14.90%

*ST甘化 000576 17.780 0.28% 4.59% 4.53% 8.28%

丰乐种业 000713 6.110 3.56% -8.40% -12.59% -18.32%

罗牛山 000735 7.940 1.79% -18.31% 1.28% -5.70%

平庄能源 000780 5.220 2.55% -0.19% 2.15% 7.85%

中水渔业 000798 8.250 0.73% -7.51% -4.95% -7.09%

天音控股 000829 8.320 0.48% -8.27% -12.79% -18.27%

贵糖股份 000833 6.330 0.16% -8.53% -10.34% -14.11%

新希望 000876 8.390 2.82% -1.06% 7.98% 11.57%

同力水泥 000885 16.250 1.56% -5.47% -9.27% -12.21%

双汇发展 000895 27.900 -2.41% 1.49% -0.32% 0.40%

南宁糖业 000911 7.550 0.53% -16.11% -21.27% -26.70%

嘉凯城 000918 7.140 -0.42% -2.86% -0.14% 5.93%

*ST中基 000972 3.260 -1.51% -15.32% -24.19% -26.41%

隆平高科 000998 24.350 -0.73% -1.06% -6.78% -4.06%

登海种业 002041 11.470 3.52% -6.29% -14.15% -9.04%

云南盐化 002053 11.220 -3.03% -3.61% -6.03% 2.00%

獐子岛 002069 6.960 -9.96% -11.00% -15.53% -19.44%

东方海洋 002086 10.300 0.00% -18.19% -18.38% -17.73%

天邦股份 002124 10.000 0.10% 2.56% 17.10% 7.18%

高金食品 002143 12.090 0.00% -14.07% -8.69% -13.89%

正邦科技 002157 5.100 -1.92% -15.98% -16.39% -14.72%

三全食品 002216 8.300 0.73% 0.00% 0.48% -1.54%

天宝股份 002220 7.000 0.57% -3.31% -3.31% -8.26%

民和股份 002234 8.880 0.91% -20.00% -25.50% -37.24%

保龄宝 002286 10.000 -0.10% -4.31% -0.30% -13.79%

圣农发展 002299 13.390 1.06% -9.40% -12.02% -11.44%

海大集团 002311 22.180 0.64% -4.40% -0.81% 15.76%

华英农业 002321 10.440 0.00% -14.91% -14.57% -20.85%

得利斯 002330 8.370 0.12% -4.34% -2.90% -2.11%

大北农 002385 6.720 3.23% -2.18% 2.44% 8.74%

黑牛食品 002387 16.910 -0.41% 1.02% -0.94% -11.23%

壹桥苗业 002447 5.680 -1.56% -5.18% -7.49% -4.86%

益生股份 002458 13.730 -10.03% -40.95% -40.95% -47.66%

雏鹰农牧 002477 3.910 1.82% -12.53% -15.91% -9.07%

双塔食品 002481 4.150 0.00% -13.72% -20.04% -34.65%

佳隆股份 002495 3.340 -0.30% -12.57% -17.12% -21.23%

大康牧业 002505 2.510 -1.57% -4.92% -11.62% -11.93%

涪陵榨菜 002507 16.770 0.00% 0.00% 0.00% 0.78%

金字火腿 002515 7.280 -0.82% -11.44% -14.15% -20.96%

唐人神 002567 6.570 -1.65% -14.68% -17.77% -18.59%

好想你 002582 11.480 4.46% 2.96% -2.13% -9.11%

金达威 002626 17.710 1.66% -1.50% -11.76% 9.25%

加加食品 002650 6.830 -0.15% -4.74% -1.59% 5.08%

克明面业 002661 11.660 0.00% -16.48% -19.75% -26.02%

煌上煌 002695 14.960 -0.86% -9.93% -15.00% -23.71%

百洋股份 002696 17.300 -3.62% 1.65% -7.68% -14.06%

腾新食品 002702 4.150 -0.72% -17.82% -22.57% -31.52%

荃银高科 300087 9.850 -0.30% -3.15% -8.20% -10.62%

国联水产 300094 6.980 3.25% -3.72% -1.83% 12.58%

西部牧业 300106 6.420 0.00% -16.41% -20.25% -28.98%

菇木真 300143 25.600 0.00% 0.00% 0.00% -12.93%

朗源股份 300175 6.140 -0.16% -13.40% -16.91% -20.57%

神农大丰 300189 3.430 2.39% -6.03% -3.38% -16.95%

万福生科 300268 14.000 -4.50% -23.16% -27.57% -57.25%

天山生物 300313 10.350 -5.39% -13.75% -15.30% -12.14%

上海梅林 600073 7.460 0.00% -7.21% -10.77% -15.23%

禾嘉股份 600093 13.380 -2.05% -21.11% 15.64% 20.54%

哈高科 600095 5.450 0.55% -10.80% -16.02% -21.81%

金健米业 600127 4.070 2.01% -11.14% -13.77% -19.88%

瑞茂通 600180 10.010 -0.60% -13.26% -6.19% -19.60%

莲花味精 600186 2.030 -7.31% -28.01% -34.73% -46.86%

华资实业 600191 6.880 0.00% -14.11% -19.44% -40.38%

中牧股份 600195 19.760 1.91% -0.95% -0.40% 3.51%

天津松江 600225 4.220 0.24% -14.40% -17.09% -22.00%

中昌海运 600242 13.510 -3.64% -21.77% -21.77% -21.77%

延长化建 600248 5.080 -2.87% -11.65% -16.58% -8.30%

冠农股份 600251 7.400 1.37% -11.38% -8.64% -6.45%

大湖股份 600257 7.400 0.00% 0.00% 0.00% 0.00%

安琪酵母 600298 31.140 -2.14% -3.02% -7.24% 1.33%

恒顺醋业 600305 10.300 -1.72% -8.44% -15.37% -12.49%

荣华实业 600311 4.400 -1.57% -15.38% -20.58% -14.06%

中农资源 600313 2.940 7.69% -6.07% -11.18% -25.76%

敦煌种业 600354 6.610 9.98% -5.84% -11.98% -13.59%

*ST新农 600359 6.130 10.05% -6.98% -10.51% -13.54%

万向德农 600371 9.360 5.29% -6.12% -13.89% -19.79%

三元股份 600429 5.980 -0.99% -6.56% -5.97% -11.93%

通威股份 600438 10.220 -9.96% -14.76% -20.65% 7.24%

好当家 600467 2.780 0.00% -11.18% -12.58% -15.50%

香梨股份 600506 17.150 10.01% 14.95% 22.15% 2.82%

亿晶光电 600537 3.890 -3.71% -16.88% -21.73% -16.52%

新赛股份 600540 3.810 1.33% -13.61% -23.65% -29.83%

莫高股份 600543 8.980 -1.43% -8.55% -12.82% -17.39%

北大荒 600598 11.600 1.93% -6.38% 5.65% 1.13%

大江股份 600695 11.030 0.00% 0.00% 0.00% 18.22%

中粮屯河 600737 7.620 0.13% -6.73% -7.86% -16.72%

丹化科技 600844 5.430 4.42% -8.74% -11.85% -7.81%

航空动力 600893 24.560 -1.44% -4.81% -7.53% -15.75%

福成五丰 600965 9.950 0.00% -0.40% -8.29% -19.95%

新五丰 600975 5.230 1.16% -10.14% -12.40% -20.03%

@平均值 -- -- 0.16% -8.48% -9.67% -12.17%