耐用消费品类公司市场表现(2018-02-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深康佳Ａ 000016 6.730 -0.74% 1.36% 6.49% 12.35%

*ST中华A 000017 5.610 -0.36% -7.12% -13.02% -21.87%

德赛电池 000049 33.280 -0.72% -6.99% -20.89% -37.92%

TCL集团 000100 3.480 0.58% -3.33% -11.22% -18.69%

宜华地产 000150 29.950 -0.47% -2.25% 0.17% 13.02%

金谷源 000408 16.090 0.31% -0.25% -15.23% -10.86%

小天鹅Ａ 000418 70.050 -0.67% 0.94% 6.86% 23.94%

美菱电器 000521 4.240 -1.17% -17.03% -18.77% -24.42%

佛山照明 000541 9.000 -0.11% -4.36% -2.28% -1.42%

格力电器 000651 54.050 -2.60% -3.10% 12.89% 29.21%

金岭矿业 000655 5.150 0.59% -15.16% -24.38% -30.03%

京东方Ａ 000725 5.720 0.70% -5.30% 2.51% -4.83%

华东科技 000727 2.190 -0.45% -10.61% -12.40% -20.94%

四川九洲 000801 5.630 0.90% -14.70% -5.54% -21.15%

冀东装备 000856 17.370 0.87% -19.58% -27.84% -18.37%

数源科技 000909 9.080 -0.22% -10.45% -16.54% -24.52%

大亚科技 000910 23.990 -0.70% -2.48% -3.58% 5.36%

ST科龙 000921 13.780 -2.48% -10.29% -7.39% -8.13%

德豪润达 002005 4.360 0.00% 0.00% 0.00% -7.82%

中捷股份 002021 3.950 -3.42% -3.66% -10.63% -38.18%

苏泊尔 002032 44.200 0.11% 1.01% 7.52% 11.96%

华帝股份 002035 32.390 -3.26% 0.90% 2.69% 16.64%

兔宝宝 002043 11.380 6.36% 1.52% -8.81% 0.09%

国光电器 002045 13.900 -1.77% -15.50% -24.42% -17.65%

成霖股份 002047 7.370 0.00% 3.08% -3.03% -21.34%

海鸥卫浴 002084 6.000 -0.50% -11.24% -10.85% -24.43%

*ST冠福 002102 4.700 2.84% -3.29% -4.67% 19.29%

实益达 002137 5.990 -0.50% -12.17% -16.22% -27.13%

九阳股份 002242 17.440 -0.80% -4.54% 0.17% -2.24%

帝龙新材 002247 12.300 -1.20% -2.92% -5.82% -16.95%

大洋电机 002249 6.100 0.00% -9.23% -12.48% -19.42%

伊立浦 002260 11.960 0.00% 0.00% 0.00% -48.23%

禾盛新材 002290 10.490 -1.96% -15.47% -20.65% -26.64%

洪涛股份 002325 4.350 -1.14% -11.04% -12.47% -22.87%

高乐股份 002348 4.410 -2.00% -12.33% -23.83% -30.55%

漫步者 002351 7.780 5.14% -4.19% -10.68% -25.90%

科冕木业 002354 16.330 -0.12% -7.43% -6.63% -21.49%

和而泰 002402 7.770 0.00% -14.05% -18.98% -19.98%

毅昌股份 002420 4.240 -1.40% -15.71% -21.19% -27.89%

兆驰股份 002429 3.230 0.31% -2.42% -9.27% -5.00%

老板电器 002508 52.120 -4.19% -0.06% 7.73% 11.73%

海立美达 002537 9.510 -1.45% -5.28% -9.08% -10.11%

索菲亚 002572 36.180 -1.01% -2.77% -6.99% -5.54%

群兴玩具 002575 9.100 0.00% 0.00% 0.00% 0.00%

雷柏科技 002577 13.500 -0.59% -15.57% -21.33% -31.05%

姚记扑克 002605 11.360 -1.73% -2.82% -15.03% -12.41%

瑞和股份 002620 8.390 -1.87% -10.93% -13.77% -31.06%

奥马电器 002668 19.810 -0.95% -6.56% 1.64% -8.20%

华声股份 002670 15.780 3.07% -15.52% -19.61% -12.91%

浙江美大 002677 15.500 4.03% -5.31% -11.93% -10.97%

珠江钢琴 002678 10.050 -2.43% -7.71% -11.30% -12.76%

奋达科技 002681 9.250 0.22% -7.22% -17.78% -25.04%

长城集团 300089 8.280 0.00% -12.84% -17.45% -18.10%

嘉寓股份 300117 5.730 -0.87% -13.31% -14.22% -23.70%

捷成股份 300182 9.830 1.55% -1.60% 8.98% 6.27%

海伦钢琴 300329 7.900 -1.50% -12.03% -11.53% -22.62%

天银机电 300342 13.750 -0.36% -7.66% -15.59% -12.81%

凤凰光学 600071 16.420 -1.08% 0.24% -4.98% -11.82%

国创能源 600145 7.400 0.00% 0.00% 0.00% 0.00%

阳光照明 600261 4.790 -0.42% -8.24% -14.62% -17.27%

澳柯玛 600336 4.070 -0.49% -16.43% -20.20% -25.05%

美克股份 600337 5.620 0.54% -1.92% -4.42% -12.87%

高淳陶瓷 600562 17.790 -2.68% -14.68% -26.76% -28.00%

飞乐音响 600651 8.590 0.00% -13.67% -9.58% -27.39%

金山开发 600679 16.070 0.69% -10.37% -19.41% -27.48%

青岛海尔 600690 20.480 -3.26% -1.49% 7.90% 20.61%

宁波富达 600724 3.390 0.30% -9.36% -16.09% -19.67%

中路股份 600818 22.830 0.00% 0.00% 0.00% 0.00%

四川长虹 600839 3.160 -0.63% -8.14% -10.23% -10.73%

春兰股份 600854 4.810 0.21% -8.90% -14.72% -21.66%

宜华木业 600978 8.980 -1.97% -1.43% -2.71% -7.23%

合肥三洋 600983 6.890 -0.72% -4.97% -9.70% -13.33%

喜临门 603008 17.890 1.88% -1.11% -2.40% 2.93%

日出东方 603366 5.140 0.59% -13.32% -16.69% -35.99%

@平均值 -- -- -0.34% -6.80% -9.23% -12.92%