消费者服务类公司市场表现(2018-02-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

零七股份 000007 16.660 0.00% 0.00% 0.00% 0.00%

华侨城Ａ 000069 10.270 0.88% -1.63% 7.88% 17.64%

华天酒店 000428 3.660 -1.61% -11.17% -12.86% -18.49%

张家界 000430 8.190 0.74% -5.97% -5.97% -13.42%

东方宾馆 000524 10.400 -1.89% -6.98% -9.96% -15.86%

西安旅游 000610 11.350 -0.96% -1.65% -4.62% -17.75%

ST东海Ａ 000613 8.790 0.00% 2.69% 11.27% 7.33%

厦门信达 000701 8.140 -1.93% -17.61% -20.51% -29.95%

西安饮食 000721 4.720 0.21% -13.08% -17.77% -28.38%

北京旅游 000802 12.220 -2.71% -8.26% -13.46% -16.01%

峨眉山Ａ 000888 10.180 1.09% -1.55% -7.71% -1.36%

桂林旅游 000978 7.690 1.32% -7.68% -8.45% -13.40%

丽江旅游 002033 9.100 0.00% 0.00% 0.00% -0.55%

云南旅游 002059 7.290 0.69% -2.02% -5.45% -13.01%

三特索道 002159 14.520 -8.10% -15.53% -23.62% -41.45%

全聚德 002186 15.920 -0.62% -12.19% -11.60% -21.38%

湘鄂情 002306 4.600 0.00% 1.10% -2.54% 1.77%

世纪游轮 002558 31.670 0.54% -6.91% -13.35% -19.37%

华谊嘉信 300071 7.800 0.00% 0.00% 0.00% -1.89%

宋城股份 300144 18.780 -0.48% -2.39% -0.21% -4.13%

安居宝 300155 4.840 -0.21% -15.09% -18.38% -28.51%

维尔利 300190 10.300 -0.48% -9.25% -14.81% -29.45%

黄山旅游 600054 13.910 0.07% -1.21% -2.52% -5.44%

中青旅 600138 23.230 -3.97% -1.11% 8.30% 16.44%

新湖中宝 600208 5.020 0.20% -6.52% -7.38% 17.02%

首旅股份 600258 32.870 3.85% 4.32% 8.91% 13.03%

国旅联合 600358 5.720 -4.19% -12.67% -13.33% -30.75%

西南证券 600369 4.720 0.43% -4.45% 0.21% -12.75%

大连圣亚 600593 31.910 3.07% 3.98% 12.96% 35.21%

新南洋 600661 26.070 3.00% 4.87% 4.57% 22.28%

百花村 600721 7.920 -1.00% -21.12% -29.22% -37.83%

西藏旅游 600749 13.700 -2.91% -27.97% -30.49% -40.43%

锦江股份 600754 38.140 2.61% 3.64% 10.97% 26.42%

金陵饭店 601007 10.520 0.10% -5.14% -3.93% -7.23%

中国国旅 601888 51.900 -3.59% 6.55% 14.90% 29.81%

@平均值 -- -- -0.43% -5.19% -5.36% -7.08%