有色金属类公司市场表现(2018-02-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中金岭南 000060 12.100 0.17% 2.37% 6.98% 11.73%

盛达矿业 000603 13.400 -0.67% 1.06% 9.30% 7.11%

焦作万方 000612 8.090 -3.00% -5.71% -12.07% -22.51%

铜陵有色 000630 2.930 -0.68% 1.74% 1.03% 3.90%

*ST中钨 000657 12.000 -1.56% -6.76% -4.76% -10.25%

恒逸石化 000703 26.010 0.00% 0.00% 0.00% 75.27%

河北钢铁 000709 4.120 1.98% -0.96% 1.48% 0.73%

*ST锌业 000751 5.130 -1.72% -6.56% -5.35% -1.54%

太原刚玉 000795 5.500 -1.26% -7.25% -11.72% -13.66%

云铝股份 000807 8.950 -2.51% -8.86% -15.41% -20.66%

*ST关铝 000831 11.000 -1.87% -5.58% -10.35% -9.54%

云南铜业 000878 14.280 0.42% 4.77% 1.28% 5.93%

法尔胜 000890 6.370 -0.93% -7.81% -6.60% -7.28%

福星股份 000926 11.560 1.58% -6.32% 6.15% -5.48%

华菱钢铁 000932 9.770 4.72% 2.20% 10.02% 28.22%

锡业股份 000960 16.670 1.52% 1.21% 25.72% 17.64%

东方钽业 000962 7.040 -2.09% -18.71% -17.76% -17.76%

中钢天源 002057 10.790 -0.92% -10.60% -15.97% -18.20%

*ST锌电 002114 17.650 -0.90% -3.50% -4.28% -3.81%

西部材料 002149 8.600 -1.04% -11.43% -11.25% -23.35%

辰州矿业 002155 8.920 -1.55% -5.31% -8.14% -2.41%

常铝股份 002160 6.720 0.00% 0.00% 0.00% -2.04%

精诚铜业 002171 6.260 -2.03% -14.83% -12.93% -15.97%

云海金属 002182 7.830 -1.14% -8.21% -16.35% -17.41%

海亮股份 002203 8.090 -0.98% 3.45% 3.19% -2.18%

精艺股份 002295 10.150 -2.03% -12.88% -14.71% -20.33%

罗普斯金 002333 15.780 -1.99% -2.41% 11.52% 22.14%

章源钨业 002378 8.760 0.11% -7.79% -14.29% -16.09%

云南锗业 002428 12.810 2.64% 1.10% 6.57% 25.22%

亚太科技 002540 7.040 2.77% -4.74% -7.61% 2.18%

春兴精工 002547 8.000 1.27% 1.78% -0.25% -0.62%

宏磊股份 002647 32.430 0.00% 0.00% 1.34% -5.81%

豫金刚石 300064 12.010 0.00% 0.00% -14.88% -11.04%

新大新材 300080 5.530 0.00% -7.68% -15.70% -22.55%

包钢稀土 600111 13.170 -0.75% -7.38% -9.98% -4.57%

东睦股份 600114 13.880 -1.35% -7.90% -15.37% -21.14%

黄河旋风 600172 7.230 1.26% -8.25% -20.81% -30.55%

南山铝业 600219 3.420 -0.87% -4.47% -7.82% -10.70%

鑫科材料 600255 3.160 0.00% -13.90% -15.51% -34.30%

宏达股份 600331 4.770 -0.42% -8.80% -10.67% -11.67%

*ST珠峰 600338 37.010 2.86% -2.35% -11.14% -15.71%

江西铜业 600362 22.140 2.88% 8.64% 9.88% 30.24%

宝钛股份 600456 22.350 -1.89% -5.58% -6.76% 1.59%

贵研铂业 600459 19.030 -2.46% -15.08% -15.72% -20.97%

驰宏锌锗 600497 8.040 1.64% 9.99% 8.80% 17.37%

方大炭素 600516 26.690 -1.11% -14.97% -20.33% 0.72%

豫光金铅 600531 7.490 1.08% 9.82% 12.97% 4.90%

厦门钨业 600549 24.370 0.04% -4.54% -7.30% -7.51%

中孚实业 600595 4.280 -1.61% -15.75% -20.59% -23.71%

东阳光铝 600673 8.020 7.65% 0.63% 14.41% 10.01%

金瑞矿业 600714 7.690 2.81% -9.32% -16.86% -30.66%

华远地产 600743 3.900 1.04% -3.23% -2.74% -5.11%

新疆众和 600888 6.100 0.66% -9.23% -15.28% -5.43%

北矿磁材 600980 13.310 -0.52% -11.09% -14.84% -22.93%

玉龙股份 601028 7.650 0.26% -9.68% -16.76% -15.00%

博威合金 601137 10.460 -2.79% -6.36% -11.51% -7.19%

西部矿业 601168 7.900 -0.25% -10.02% -4.36% 0.00%

怡球资源 601388 3.910 0.51% -5.56% -10.53% -5.33%

中国铝业 601600 8.090 0.00% 0.00% 0.00% 0.00%

金钼股份 601958 7.020 -0.28% -9.30% -5.77% -6.65%

新华龙 603399 14.000 -1.20% -0.85% -8.02% -0.50%

洛阳钼业 603993 7.870 0.25% 0.64% 9.92% 14.06%

@平均值 -- -- -0.07% -4.66% -5.45% -4.24%