饮料类公司市场表现(2018-02-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

*ST广夏 000557 4.300 -0.69% -10.04% -10.04% -18.71%

泸州老窖 000568 59.480 -6.18% -9.60% -12.59% -8.37%

古井贡酒 000596 60.480 -5.28% -12.61% -11.67% -15.00%

燕京啤酒 000729 7.800 3.45% 3.59% 6.41% 27.04%

西藏发展 000752 13.020 0.93% 1.88% -4.62% -4.82%

酒鬼酒 000799 21.200 -6.19% -13.68% -23.22% -28.38%

承德露露 000848 9.730 -1.42% -4.23% 2.75% -3.85%

五粮液 000858 77.870 -5.36% -5.13% -5.82% 13.96%

张裕Ａ 000869 36.300 -0.82% -5.37% -9.81% -2.86%

兰州黄河 000929 10.750 -3.85% -6.03% -11.30% -12.10%

ST皇台 000995 8.050 -1.23% -15.97% -43.63% -43.63%

洋河股份 002304 121.890 -5.47% -4.60% -0.89% 7.77%

皇氏乳业 002329 5.980 -3.70% -9.26% -12.83% -27.34%

珠江啤酒 002461 9.800 -1.90% -11.47% -18.33% -18.60%

古越龙山 600059 8.750 -0.91% -8.85% -9.61% -6.42%

中葡股份 600084 7.520 0.00% 0.00% 0.00% 0.00%

啤酒花 600090 7.440 -0.53% -3.63% -8.71% -17.70%

重庆啤酒 600132 21.960 2.28% -2.05% -1.17% 2.66%

伊力特 600197 23.020 -8.94% -18.71% -5.85% -9.41%

金种子酒 600199 6.910 0.58% -10.14% -12.09% -23.73%

云南城投 600239 5.070 -5.41% -14.79% -2.87% -2.87%

通葡股份 600365 8.380 0.00% 0.00% 0.00% 0.60%

ST博通 600455 30.980 -3.22% -8.83% -14.30% -23.71%

贵州茅台 600519 718.230 -2.99% -2.46% -2.73% 12.37%

老白干酒 600559 25.590 -7.18% -18.11% -18.89% 12.78%

惠泉啤酒 600573 8.250 -2.14% -6.67% -12.51% -13.61%

光明乳业 600597 13.900 -0.86% -4.79% -9.21% -2.46%

青岛啤酒 600600 39.630 -1.32% 0.94% -9.60% 18.48%

沱牌舍得 600702 36.830 -9.95% -17.07% -18.72% -23.25%

新华锦 600735 9.550 0.00% -14.12% -19.34% -22.23%

水井坊 600779 41.150 -3.31% -12.32% -13.50% -12.47%

山西汾酒 600809 58.880 -10.00% -10.00% 0.74% 1.62%

伊利股份 600887 33.020 -4.79% -1.34% -1.23% 12.31%

国投中鲁 600962 8.780 0.46% -11.31% -17.79% -31.57%

@平均值 -- -- -2.82% -7.85% -9.79% -7.75%