综合公用类公司市场表现(2018-02-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深圳能源 000027 5.810 -1.53% -5.68% -5.83% -8.21%

深南电Ａ 000037 5.870 2.98% -11.20% -18.13% -27.98%

兴业矿业 000426 11.990 -0.58% 4.26% 17.32% 13.54%

穗恒运Ａ 000531 7.160 -0.97% -9.02% -11.82% -18.45%

万泽股份 000534 13.050 0.00% 0.00% -5.78% -10.31%

粤电力Ａ 000539 4.740 0.85% -3.66% -3.27% -6.32%

建投能源 000600 6.680 -0.15% -15.97% -22.24% -28.56%

泰达股份 000652 4.470 0.45% -2.40% -2.61% -12.35%

惠天热电 000692 3.950 1.28% -11.63% -24.62% -35.67%

滨海能源 000695 8.500 -2.97% -12.46% -27.54% -27.54%

*ST能山 000720 4.450 -1.55% -8.44% -0.67% -11.00%

*ST漳电 000767 2.600 -1.14% -13.62% -13.91% -18.75%

桑德环境 000826 28.260 -2.42% -9.42% -15.29% -20.35%

吉电股份 000875 3.100 -0.64% -14.60% -22.89% -31.72%

*ST赣能 000899 4.860 1.25% -13.83% -19.27% -26.59%

凯迪电力 000939 4.990 0.00% 0.00% 0.00% 2.25%

ST东热 000958 4.590 -1.08% -11.22% -16.09% -31.80%

长源电力 000966 3.230 -1.22% -13.17% -19.25% -28.22%

闽东电力 000993 7.070 0.71% -9.48% -12.61% -21.27%

普邦园林 002663 5.360 0.00% -3.60% -3.25% 0.75%

东江环保 002672 14.610 -0.20% -4.94% -12.46% -7.77%

特锐德 300001 12.720 -2.90% -7.76% -7.96% -18.41%

鼎汉技术 300011 9.350 -0.53% -13.51% -16.44% -32.25%

亿纬锂能 300014 16.310 -1.51% -9.64% -16.01% -20.79%

华能国际 600011 6.090 0.00% -6.02% -3.49% -8.70%

上海电力 600021 8.140 0.74% -9.56% -12.10% -25.46%

华电国际 600027 3.700 -0.27% -2.89% -2.63% -12.11%

广州发展 600098 6.610 -0.30% -9.58% -8.07% -6.24%

明星电力 600101 8.250 -0.60% -7.92% -13.16% -14.51%

三峡水利 600116 7.790 -1.52% -6.59% -12.96% -13.73%

岷江水电 600131 5.480 -2.32% -15.43% -22.71% -23.14%

联美控股 600167 23.410 -2.50% -5.22% 2.81% -3.70%

桂冠电力 600236 5.730 2.87% 2.50% -0.52% -0.17%

钱江水利 600283 12.020 1.78% -3.53% -5.35% 9.27%

九龙电力 600292 7.400 -0.80% -13.15% -19.30% -28.91%

桂东电力 600310 5.080 -0.39% -8.96% -5.22% -19.37%

金山股份 600396 2.580 -1.15% -16.77% -19.38% -27.73%

涪陵电力 600452 31.700 -1.77% -6.27% -9.27% -23.63%

西昌电力 600505 6.420 -1.23% -9.45% -13.13% -17.37%

天富热电 600509 6.410 -0.77% -6.29% -7.77% -11.71%

申能股份 600642 6.100 0.83% -0.33% 2.18% 5.35%

乐山电力 600644 5.810 -1.02% -12.50% -18.97% -18.05%

川投能源 600674 9.650 0.00% -1.23% -7.83% -1.93%

大连热电 600719 5.450 -1.98% -9.17% -13.90% -28.19%

华电能源 600726 2.650 -0.75% -14.79% -20.66% -30.45%

龙建股份 600853 4.600 1.10% -3.16% -6.88% -16.52%

创业环保 600874 11.520 1.23% -10.77% -23.40% -24.26%

宁波热电 600982 3.960 -0.25% -7.04% -10.20% -15.20%

@平均值 -- -- -0.44% -8.02% -11.09% -16.34%