电子设备类公司市场表现(2018-02-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深华发A 000020 10.130 -9.96% -26.27% -33.09% -45.77%

深桑达Ａ 000032 7.610 -5.58% -16.37% -27.11% -34.06%

*ST科健 000035 6.720 0.00% 0.00% 0.00% 0.00%

中兴通讯 000063 28.450 -2.83% -8.52% -21.06% -16.32%

ST三星 000068 4.400 -5.98% -13.56% -18.22% -29.37%

特发信息 000070 8.300 -5.90% -14.70% -13.72% -23.78%

宝石Ａ 000413 7.550 -4.19% -11.18% -21.19% -28.97%

闽福发Ａ 000547 10.830 0.00% 0.00% 0.00% 0.00%

ST太光 000555 9.000 -9.00% -22.75% -27.30% -46.20%

汇源通信 000586 15.240 0.00% -13.56% -14.86% -22.05%

湖北金环 000615 8.450 -10.01% -22.48% -13.42% -37.91%

风华高科 000636 9.960 -5.41% -4.14% -24.26% 3.00%

炼石有色 000697 17.880 -7.41% -15.30% -23.03% -30.13%

天兴仪表 000710 39.180 1.66% -11.82% -29.78% -36.03%

振华科技 000733 11.430 -7.15% -16.14% -23.19% -26.16%

重庆实业 000736 19.100 -9.99% 2.91% 16.25% 23.54%

*ST银河 000806 7.050 0.00% -23.87% -34.48% -34.48%

高鸿股份 000851 6.900 -10.04% -21.59% -21.41% -31.55%

*ST星美 000892 7.200 -9.09% -14.29% -6.74% -11.55%

银亿股份 000981 7.990 -3.73% -4.77% -9.72% -10.73%

东信和平 002017 6.530 -10.06% -24.25% -27.61% -37.09%

同方国芯 002049 33.400 -7.30% -14.77% -30.71% -9.02%

同洲电子 002052 3.920 -7.76% -23.29% -31.23% -44.00%

得润电子 002055 16.330 -6.42% -13.28% -19.24% -26.21%

横店东磁 002056 8.890 -2.74% -7.78% -17.23% -13.86%

威尔泰 002058 17.630 -10.01% -14.38% -16.25% -2.06%

东源电器 002074 16.780 -9.98% -20.25% -24.99% -43.79%

雪莱特 002076 4.080 0.00% -17.41% -25.14% -34.51%

苏州固锝 002079 6.280 -8.99% -18.12% -31.29% -28.64%

新海宜 002089 5.380 0.00% -2.71% -6.27% -19.70%

恒宝股份 002104 6.860 -8.04% -21.51% -23.61% -27.56%

莱宝高科 002106 7.260 -10.04% -27.90% -27.98% -21.43%

康强电子 002119 17.050 -0.29% -2.63% -10.40% -14.28%

科陆电子 002121 8.590 0.00% -0.92% -3.59% -12.44%

荣信股份 002123 9.630 -2.43% -6.14% -6.32% -11.24%

中环股份 002129 8.880 0.00% -11.82% -23.71% 7.12%

沃尔核材 002130 5.380 0.00% -2.89% -6.60% -16.98%

天津普林 002134 6.560 -5.07% -20.48% -26.21% -31.74%

顺络电子 002138 14.110 -2.62% -8.14% -18.58% -28.34%

拓邦股份 002139 8.740 -4.38% -11.63% -25.74% -32.04%

广电运通 002152 6.350 -5.51% -10.06% -15.67% -10.56%

通富微电 002156 8.930 -6.69% -22.82% -31.88% -29.13%

广陆数测 002175 7.900 0.00% 0.00% -3.07% -12.71%

御银股份 002177 4.110 -9.07% -17.47% -19.88% -23.75%

中航光电 002179 33.990 -1.08% -10.60% -13.95% -8.90%

华天科技 002185 6.610 -6.77% -16.43% -20.36% -24.02%

新嘉联 002188 12.050 -10.01% -10.01% -19.51% -49.33%

利达光电 002189 18.080 0.00% 0.00% 0.00% 0.00%

武汉凡谷 002194 7.150 -9.26% -20.91% -36.16% -44.18%

证通电子 002197 10.000 -3.47% -14.82% -19.16% -21.81%

东晶电子 002199 14.600 -2.67% -3.31% -4.14% -13.61%

大立科技 002214 5.810 -8.65% -19.75% -28.97% -23.15%

拓日新能 002218 3.870 -7.86% -17.31% -28.47% -14.38%

福晶科技 002222 14.480 -4.23% -12.35% -21.81% -26.57%

奥特迅 002227 15.000 -9.64% -12.79% -18.70% -20.59%

奥维通信 002231 8.740 -9.62% -16.36% -20.62% -24.72%

歌尔声学 002241 13.310 -3.83% -9.82% -23.06% -36.07%

澳洋顺昌 002245 7.880 -8.37% -13.50% -23.05% -17.75%

川大智胜 002253 14.830 -10.01% -20.86% -28.80% -38.05%

水晶光电 002273 18.400 -6.79% -9.40% -21.80% -33.74%

光迅科技 002281 20.950 -9.15% -17.26% -30.58% -24.40%

超华科技 002288 4.680 -10.00% -19.73% -19.17% -24.03%

辉煌科技 002296 5.890 -6.21% -21.15% -23.11% -35.70%

威创股份 002308 9.310 -5.29% -13.40% -22.29% -28.71%

三泰电子 002312 6.790 0.00% 0.00% 0.00% 5.27%

日海通讯 002313 25.740 -10.00% -15.61% -18.60% -2.05%

键桥通讯 002316 9.520 -3.25% -4.13% -15.98% -22.22%

新朋股份 002328 5.810 -5.53% -11.30% -15.18% -24.25%

英威腾 002334 6.950 -2.52% -13.56% -18.62% -23.20%

奥普光电 002338 10.310 -9.96% -28.05% -30.67% -40.58%

浩宁达 002356 24.990 -3.88% -16.64% -12.77% -6.89%

七星电子 002371 26.920 -10.00% -13.66% -32.78% -30.08%

科远股份 002380 15.300 -9.41% -9.79% -10.63% -13.85%

合众思壮 002383 16.330 -3.66% -9.33% -21.34% -1.51%

新亚制程 002388 6.910 -8.48% -14.37% -16.95% -23.81%

南洋科技 002389 14.290 -6.42% -20.66% -31.92% -38.62%

星网锐捷 002396 17.570 -8.30% -11.40% -18.96% -30.61%

四维图新 002405 20.450 -9.99% -16.87% -22.24% -26.09%

高德红外 002414 11.700 -8.16% -23.43% -32.17% -36.03%

海康威视 002415 36.610 -6.10% -7.55% -7.97% -8.25%

三元达 002417 9.900 -1.00% -9.17% -22.54% -27.21%

胜利精密 002426 5.010 -1.96% -11.95% -18.40% -16.50%

兴森科技 002436 4.960 -3.13% -10.31% -14.34% -15.50%

盛路通信 002446 6.860 -6.79% -23.52% -32.35% -40.19%

国星光电 002449 15.010 -3.16% -10.12% -18.20% -31.05%

海格通信 002465 9.290 -0.96% -5.69% -9.63% -15.31%

立讯精密 002475 22.400 -3.03% 3.46% -6.08% -10.22%

通鼎光电 002491 11.250 -5.30% -9.49% -12.59% -10.93%

东光微电 002504 3.330 -4.86% -22.20% -36.21% -54.51%

超日太阳 002506 3.960 -4.35% -4.35% -6.60% -2.46%

达华智能 002512 18.070 0.00% 0.00% 0.00% -10.46%

银河电子 002519 5.950 1.02% -6.45% -3.25% -18.72%

英飞拓 002528 4.010 -8.24% -20.12% -22.74% -29.03%

杰赛科技 002544 12.840 -10.02% -20.50% -18.99% -31.52%

新联电子 002546 4.000 -6.10% -19.68% -22.63% -30.43%

中京电子 002579 8.260 -10.02% -19.02% -19.02% -16.31%

圣阳股份 002580 8.370 0.00% 0.00% 0.00% 2.07%

海能达 002583 10.810 2.17% -21.38% -41.41% -49.08%

@平均值 -- -- -5.26% -12.86% -18.55% -22.02%