纺织服装类公司市场表现(2018-02-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST中冠A 000018 5.300 0.00% -12.54% -16.01% -26.18%

飞亚达Ａ 000026 10.630 -1.57% -1.94% -5.34% -7.81%

华联控股 000036 9.340 -9.93% -13.36% -5.94% -1.16%

深纺织Ａ 000045 7.220 -9.98% -20.83% -28.87% -31.95%

常山股份 000158 6.970 -4.52% -17.61% -14.58% -27.62%

东方市场 000301 5.750 0.00% -2.21% 5.50% 1.05%

四环生物 000518 5.670 -6.90% -14.09% -18.65% -23.58%

广弘控股 000529 5.590 -8.06% -19.45% -20.93% -29.86%

友利控股 000584 14.640 0.00% -1.61% 3.76% -2.85%

四海股份 000611 5.320 -9.98% -24.00% -30.64% -30.28%

*ST海龙 000677 3.080 -5.81% -20.21% -25.78% -30.16%

*st远东 000681 21.500 8.26% 4.12% 12.68% 15.47%

保定天鹅 000687 9.150 0.22% -12.86% -17.27% -30.84%

鲁泰Ａ 000726 10.470 -2.51% -4.64% -5.25% -5.93%

三毛派神 000779 11.860 -8.70% -18.32% -16.48% -27.24%

华润锦华 000810 5.900 -8.10% -16.19% -18.28% -44.50%

天山纺织 000813 7.880 -8.16% -7.94% -10.86% 3.41%

华茂股份 000850 4.100 -3.76% -10.87% -12.02% -16.84%

中国服装 000902 9.240 0.43% -5.71% -10.64% -7.60%

华西股份 000936 5.880 -2.16% -13.40% -13.27% -8.41%

ST欣龙 000955 6.430 -3.74% -12.28% -6.13% -0.46%

ST迈亚 000971 11.910 -9.98% -17.63% -29.06% -29.06%

春晖股份 000976 7.700 -3.75% -3.87% -8.11% -20.54%

中银绒业 000982 3.330 0.91% -12.37% -18.18% 0.60%

伟星股份 002003 10.890 -2.59% -10.96% -14.05% 2.35%

七匹狼 002029 8.470 -4.72% -3.97% 0.24% -8.63%

美欣达 002034 43.770 -3.36% -4.74% -23.21% -30.79%

宜科科技 002036 12.630 -9.98% -13.73% -23.08% -30.57%

华孚色纺 002042 11.830 -5.96% -11.45% -10.38% 5.16%

江苏三友 002044 21.800 -2.90% -9.24% -1.04% 8.95%

众和股份 002070 3.830 0.00% -4.49% -20.87% -58.28%

ST德棉 002072 28.900 0.00% 0.00% 0.00% -6.83%

孚日股份 002083 5.630 -3.43% -15.97% -15.97% -17.93%

新野纺织 002087 5.260 0.00% -5.73% -12.19% -17.81%

江苏国泰 002091 7.540 -6.68% -15.47% -17.60% -22.27%

新民科技 002127 13.100 -4.73% -3.82% 2.10% -9.22%

宏达高科 002144 11.720 -6.39% -16.64% -17.75% -25.68%

报喜鸟 002154 2.920 -3.95% -11.78% -16.33% -19.56%

千足珍珠 002173 10.820 -5.34% -13.92% -17.72% -26.74%

山东如意 002193 15.780 -1.38% -3.07% -5.96% -3.31%

金飞达 002239 3.690 -2.64% -3.66% -9.34% -10.00%

美邦服饰 002269 2.750 -3.85% -14.60% -16.92% -21.65%

星期六 002291 5.950 -6.59% -20.67% -18.83% -28.83%

罗莱家纺 002293 13.860 -10.00% -3.62% -1.98% 7.78%

富安娜 002327 10.600 -3.20% 2.32% 1.24% 0.57%

海宁皮城 002344 6.000 -7.41% -24.34% -24.34% -24.34%

潮宏基 002345 10.750 0.00% 0.00% 0.00% -2.98%

联发股份 002394 11.640 -2.68% -6.13% -6.58% -15.77%

嘉欣丝绸 002404 6.400 -4.48% -11.11% -7.38% -13.28%

凯撒股份 002425 7.460 -2.61% -3.12% 3.47% -12.24%

希努尔 002485 23.980 -2.48% -4.46% -7.16% -8.72%

嘉麟杰 002486 4.180 -4.13% -17.39% -25.09% -35.89%

华斯股份 002494 7.310 -9.98% -19.85% -23.46% -36.21%

搜于特 002503 4.990 -0.80% -6.55% -9.93% -23.47%

江苏旷达 002516 5.330 -5.83% -11.17% -1.84% -0.56%

泰亚股份 002517 21.350 0.00% 0.00% 0.00% -7.97%

森马服饰 002563 9.270 -9.91% -8.04% 16.60% 23.93%

步森股份 002569 21.060 0.00% 0.00% -35.48% -55.01%

明牌珠宝 002574 6.480 -4.57% -14.85% -15.51% -21.83%

朗姿股份 002612 11.010 -5.90% -11.71% -6.38% -23.70%

棒杰股份 002634 5.470 -10.03% -22.96% -24.03% -22.08%

百圆裤业 002640 16.390 -2.09% -9.55% -13.74% -15.17%

卡奴迪路 002656 24.290 0.00% -1.38% -1.54% 8.73%

兴业科技 002674 8.850 -4.84% -14.90% -16.27% -23.31%

乔治白 002687 5.880 -9.68% -23.64% -14.78% -17.76%

探路者 300005 4.550 -6.76% -16.82% -19.47% -32.29%

安诺其 300067 6.090 0.00% -3.49% 0.00% -2.87%

华峰超纤 300180 22.800 0.00% -3.39% -7.84% -7.54%

浙江富润 600070 8.280 -9.01% -13.75% -12.84% -23.55%

东方金钰 600086 10.040 0.00% 0.00% -11.07% -8.14%

美尔雅 600107 11.630 -1.19% -5.98% -9.98% -2.84%

浪莎股份 600137 21.120 2.92% -10.24% -15.76% -52.73%

维科精华 600152 5.700 -5.94% -10.66% -29.63% -39.23%

华升股份 600156 3.860 -8.31% -24.17% -29.17% -38.44%

雅戈尔 600177 9.090 -2.99% -7.72% -4.92% -5.21%

江苏阳光 600220 2.630 -2.95% -13.49% -15.97% -25.50%

金鹰股份 600232 5.630 -8.60% -15.34% -27.91% -34.07%

大杨创世 600233 14.700 -1.93% -11.39% -14.83% -31.88%

*ST南纺 600250 7.730 -6.08% -19.48% -40.22% -48.43%

开开实业 600272 8.160 -9.43% -22.87% -24.93% -35.80%

华芳纺织 600273 9.530 0.00% 0.00% 0.00% 0.00%

鄂尔多斯 600295 11.850 -7.85% -14.50% -24.18% -9.13%

三房巷 600370 2.880 -4.32% -11.38% -11.38% -22.58%

凯诺科技 600398 13.250 5.33% 15.82% 35.62% 37.45%

红豆股份 600400 6.310 -2.47% -11.13% -10.62% -11.99%

瑞贝卡 600439 5.540 -0.54% -0.89% -1.60% -1.77%

华纺股份 600448 4.300 -4.87% -14.68% -22.94% -27.97%

福建南纺 600483 6.840 -3.25% -10.82% -10.24% -21.83%

凤竹纺织 600493 6.620 -6.89% -18.17% -18.57% -33.06%

黑牡丹 600510 6.230 -4.74% -10.62% -10.36% -14.19%

九龙山 600555 3.020 -10.12% -28.94% -38.37% -46.45%

万好万家 600576 5.750 -7.26% -19.92% -25.32% -39.60%

老凤祥 600612 42.400 -3.00% -4.72% -0.24% -2.42%

龙头股份 600630 8.550 -9.71% -17.39% -21.56% -33.05%

上海三毛 600689 8.350 -10.02% -25.58% -30.30% -47.85%

中茵股份 600745 22.770 -2.53% -16.38% -29.24% -30.56%

长江传媒 600757 6.650 -5.14% -8.40% -4.86% -8.40%

通策医疗 600763 33.140 -6.91% -8.88% -2.50% 3.95%

综艺股份 600770 6.250 -6.02% -14.62% -18.83% -16.67%

上海辅仁 600781 17.810 -8.20% -15.51% -21.30% -15.07%

@平均值 -- -- -4.32% -10.92% -12.95% -17.53%