综合公用类公司市场表现(2018-02-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深圳能源 000027 5.630 -3.10% -8.90% -8.75% -11.20%

深南电Ａ 000037 5.810 -1.02% -12.37% -18.97% -32.75%

兴业矿业 000426 11.640 -2.92% -1.19% 13.89% 8.28%

穗恒运Ａ 000531 6.770 -5.45% -13.54% -16.63% -22.00%

万泽股份 000534 13.050 0.00% 0.00% -5.78% -10.12%

粤电力Ａ 000539 4.620 -2.53% -5.91% -5.71% -9.06%

建投能源 000600 6.130 -8.23% -15.10% -28.64% -35.06%

泰达股份 000652 4.200 -6.04% -12.32% -8.50% -17.81%

惠天热电 000692 3.600 -8.86% -17.62% -31.30% -41.94%

滨海能源 000695 8.160 -4.00% -15.62% -30.43% -30.43%

*ST能山 000720 4.280 -3.82% -6.96% -4.46% -14.40%

*ST漳电 000767 2.540 -2.31% -14.77% -15.89% -20.13%

桑德环境 000826 27.880 -1.34% -10.87% -16.43% -21.66%

吉电股份 000875 3.120 0.65% -13.81% -22.39% -30.82%

*ST赣能 000899 4.750 -2.26% -14.10% -21.10% -28.68%

凯迪电力 000939 4.990 0.00% 0.00% 0.00% 3.74%

ST东热 000958 4.130 -10.02% -19.18% -24.50% -37.89%

长源电力 000966 3.250 0.62% -11.44% -18.75% -29.35%

闽东电力 000993 6.790 -3.96% -12.39% -16.07% -25.63%

普邦园林 002663 5.360 0.00% -4.96% -3.25% -0.56%

东江环保 002672 14.150 -3.15% -8.71% -15.22% -10.04%

特锐德 300001 11.800 -7.23% -14.99% -14.62% -24.79%

鼎汉技术 300011 8.760 -6.31% -18.96% -21.72% -37.52%

亿纬锂能 300014 14.810 -9.20% -18.85% -23.74% -27.65%

华能国际 600011 6.030 -0.99% -8.64% -4.44% -8.64%

上海电力 600021 7.920 -2.70% -10.51% -14.47% -28.13%

华电国际 600027 3.660 -1.08% -4.44% -3.68% -12.23%

广州发展 600098 6.190 -6.35% -13.79% -13.91% -12.57%

明星电力 600101 7.850 -4.85% -12.87% -17.37% -19.32%

三峡水利 600116 7.320 -6.03% -12.65% -18.21% -18.76%

岷江水电 600131 5.130 -6.39% -20.47% -27.64% -28.85%

联美控股 600167 22.710 -2.99% -10.13% -0.26% -5.26%

桂冠电力 600236 5.650 -1.40% 2.17% -1.91% -3.42%

钱江水利 600283 11.210 -6.74% -9.38% -11.73% 0.36%

九龙电力 600292 6.750 -8.78% -20.68% -26.39% -35.34%

桂东电力 600310 4.910 -3.35% -13.56% -8.40% -20.42%

金山股份 600396 2.650 2.71% -12.54% -17.19% -25.14%

涪陵电力 600452 30.370 -4.20% -10.15% -13.08% -26.34%

西昌电力 600505 5.940 -7.48% -15.50% -19.62% -23.75%

天富热电 600509 5.980 -6.71% -12.32% -13.96% -18.19%

申能股份 600642 5.920 -2.95% -2.47% -0.84% 1.72%

乐山电力 600644 5.520 -4.99% -16.99% -23.01% -23.12%

川投能源 600674 9.360 -3.01% -4.10% -10.60% -6.40%

大连热电 600719 4.910 -9.91% -18.57% -22.43% -35.48%

华电能源 600726 2.620 -1.13% -15.21% -21.56% -30.87%

龙建股份 600853 4.630 0.65% -5.89% -6.28% -15.97%

创业环保 600874 10.710 -7.03% -16.85% -28.79% -30.95%

宁波热电 600982 3.730 -5.81% -12.24% -15.42% -20.47%

@平均值 -- -- -4.00% -11.47% -14.59% -19.90%