机械.电器类公司市场表现(2018-02-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

SST华新 000010 3.970 -8.10% -22.61% -29.61% -32.83%

中联重科 000157 4.270 -3.17% -5.11% -6.56% -5.74%

潍柴动力 000338 8.660 -3.78% -2.81% 2.12% -1.59%

许继电气 000400 10.750 -5.37% -12.96% -19.84% -27.32%

华意压缩 000404 5.080 -5.93% -12.41% -19.37% -22.32%

沈阳机床 000410 9.170 -4.97% -13.90% -12.50% 0.22%

徐工机械 000425 4.410 -3.71% -2.65% -7.16% 20.16%

江南红箭 000519 7.050 -7.84% -18.21% -29.85% -22.95%

柳工 000528 8.610 0.35% 0.00% -1.37% 6.30%

大冷股份 000530 4.500 -6.64% -15.73% -21.74% -29.69%

万家乐 000533 9.630 0.00% 0.00% -7.85% -5.12%

华映科技 000536 3.830 -6.59% -17.28% -20.37% -30.24%

创元科技 000551 6.390 -9.87% -20.13% -23.20% -26.55%

万向钱潮 000559 8.990 -0.88% -3.95% -9.65% -21.83%

烽火电子 000561 6.320 -8.01% -21.98% -27.44% -31.15%

苏常柴Ａ 000570 4.520 -6.42% -17.22% -21.80% -30.57%

威孚高科 000581 24.180 -5.77% -8.44% -1.71% -3.05%

*ST西轴 000595 4.120 -5.07% -20.00% -23.70% -30.29%

石油济柴 000617 13.120 -6.35% -10.81% -9.58% -13.28%

ST合金 000633 8.150 -9.94% -17.17% -18.58% -20.80%

西王食品 000639 15.020 -1.77% -10.65% -21.03% -25.20%

经纬纺机 000666 16.690 -6.08% -14.41% -15.54% -18.59%

ST思达 000676 11.100 -5.77% -5.37% -3.06% -23.24%

襄阳轴承 000678 5.690 -4.85% -19.41% -29.40% -28.16%

山推股份 000680 4.250 -5.76% -12.55% -17.48% -19.96%

美锦能源 000723 6.400 -0.62% -3.03% -4.90% -27.93%

*ST方向 000757 7.030 0.00% 0.00% 0.00% 0.00%

中核科技 000777 12.610 -9.99% -22.16% -20.69% -21.97%

烟台冰轮 000811 6.820 -7.71% -14.75% -15.28% -21.79%

江淮动力 000816 2.850 10.04% 1.79% -16.42% -38.31%

超声电子 000823 8.500 -9.96% -28.57% -39.07% -48.70%

秦川发展 000837 4.980 -4.60% -16.86% -20.83% -30.35%

银星能源 000862 3.670 -2.39% -16.97% -28.32% -35.84%

潍柴重机 000880 8.790 2.33% -5.28% -7.47% -14.91%

中鼎股份 000887 14.770 -9.99% -14.48% -20.46% -22.10%

东凌粮油 000893 4.950 -9.51% -33.91% -44.94% -41.35%

云内动力 000903 2.940 -4.23% -13.53% -19.01% -20.75%

ST天一 000908 4.930 -5.37% -16.72% -21.62% -29.87%

南方汇通 000920 7.420 -7.71% -23.11% -25.65% -33.69%

ST佳电 000922 5.910 -4.98% -16.99% -30.14% -30.55%

河北宣工 000923 19.550 -9.99% -17.51% -21.52% -23.75%

中南建设 000961 6.840 -5.39% -10.59% -2.01% 13.62%

上风高科 000967 7.430 -2.49% -16.42% -21.95% -25.70%

安泰科技 000969 7.100 -8.74% -15.68% -20.49% -25.73%

中科三环 000970 10.490 -10.03% -18.62% -26.18% -32.63%

精功科技 002006 5.720 -8.19% -15.26% -23.83% -28.59%

大族激光 002008 47.060 -3.35% -5.92% -8.71% -10.11%

天奇股份 002009 13.500 -6.64% -11.65% -20.96% -14.07%

盾安环境 002011 5.990 -10.06% -24.08% -27.83% -38.37%

中航精机 002013 8.870 -9.95% -12.18% -17.33% -17.03%

航天电器 002025 19.570 -6.59% -13.22% -18.29% -6.05%

山东威达 002026 6.940 -4.54% -10.80% -16.08% -19.40%

思源电气 002028 14.930 -2.10% 0.27% -8.69% -19.77%

轴研科技 002046 7.350 -9.59% -18.42% -23.44% -24.77%

宁波华翔 002048 20.400 -3.55% -6.59% -17.04% -19.94%

三花股份 002050 18.180 -10.00% -8.64% -8.18% 3.89%

中工国际 002051 17.250 -3.14% -9.02% -8.92% -16.26%

江苏宏宝 002071 9.450 0.00% -4.35% -3.47% -4.93%

软控股份 002073 7.840 0.00% 0.13% -2.12% -7.66%

沙钢股份 002075 16.120 0.00% 0.00% 0.00% 0.00%

山河智能 002097 6.740 -4.94% -10.96% -11.90% -14.90%

浔兴股份 002098 16.330 0.00% 0.00% 0.00% 1.05%

广东鸿图 002101 19.850 -2.46% -0.30% -3.73% -9.98%

信隆实业 002105 5.060 -9.48% -20.69% -24.14% -33.77%

三变科技 002112 17.410 0.00% 0.00% 0.00% 3.63%

天马股份 002122 8.490 0.00% 0.00% 0.00% -17.57%

利欧股份 002131 2.480 -2.36% -8.15% -7.46% -21.27%

东南网架 002135 6.060 -3.66% -11.27% -18.00% -21.81%

蓉胜超微 002141 5.300 -7.99% -21.13% -33.42% -35.60%

方圆支承 002147 14.760 0.00% 0.00% 9.01% 12.16%

汉钟精机 002158 10.250 -9.29% -18.20% -18.97% -30.03%

东力传动 002164 7.380 -7.05% -12.14% -16.99% -25.30%

深圳惠程 002168 13.760 0.00% 0.00% 0.00% -19.01%

智光电气 002169 4.300 -8.70% -16.18% -21.68% -30.42%

江特电机 002176 8.650 -5.88% -14.44% -24.32% -32.58%

万力达 002180 26.000 -3.38% -5.63% 0.78% -11.02%

海得控制 002184 9.070 -7.16% -23.52% -27.44% -39.89%

方正电机 002196 8.000 -5.77% -13.14% -13.98% -26.06%

金风科技 002202 16.000 -1.84% -12.52% -14.53% 14.70%

大连重工 002204 3.910 -5.10% -10.93% -9.07% -3.22%

达意隆 002209 8.470 0.00% -9.61% -23.07% -33.10%

南洋股份 002212 15.630 0.00% -19.43% -21.38% -25.22%

华东数控 002248 8.660 -3.99% -11.36% -0.92% 40.13%

海陆重工 002255 5.640 -5.05% -16.07% -17.54% -25.89%

浙富股份 002266 3.990 -0.75% -2.44% -8.28% -12.11%

法因数控 002270 7.960 -4.90% -14.13% -16.91% -23.90%

川润股份 002272 4.530 -4.23% -13.71% -22.70% -27.05%

万马电缆 002276 6.550 -7.62% -22.94% -27.62% -36.04%

博深工具 002282 11.100 -8.34% -21.55% -28.20% -36.64%

天润曲轴 002283 4.980 -4.05% -13.24% -15.16% -23.03%

鑫龙电器 002298 7.230 -9.63% -17.65% -20.37% -28.34%

太阳电缆 002300 7.040 -8.45% -16.19% -22.21% -23.23%

理工监测 002322 15.050 -5.94% -14.97% -21.90% -28.77%

中联电气 002323 5.520 -9.95% -18.70% -22.80% -40.77%

赛象科技 002337 4.820 -6.04% -11.07% -11.88% -16.75%

泰尔重工 002347 4.560 -9.34% -22.97% -29.41% -32.94%

北京科锐 002350 8.200 -3.64% -10.38% -21.23% -30.15%

森源电气 002358 14.860 0.00% 0.00% 0.00% -3.63%

隆基机械 002363 7.000 -8.02% -17.06% -20.18% -22.14%

中恒电气 002364 7.410 -6.32% -26.42% -31.07% -41.38%

丹甫股份 002366 26.450 0.00% 0.00% 0.00% -9.11%

康力电梯 002367 7.820 -3.69% -11.74% -9.49% -20.85%

东山精密 002384 25.990 0.00% 0.00% -17.28% -18.50%

远东传动 002406 6.270 -6.97% -12.31% -14.11% -20.53%

常发股份 002413 8.540 0.00% -9.15% -15.61% -19.81%

康盛股份 002418 8.700 -1.81% -8.32% -1.25% -8.13%

杭氧股份 002430 12.360 -5.58% -22.75% -24.73% -13.69%

长江润发 002435 18.020 -0.11% 2.15% 4.04% 0.33%

江苏神通 002438 6.340 -9.30% -16.47% -13.27% -16.47%

中南重工 002445 11.970 0.00% -14.86% -6.70% -19.07%

中原内配 002448 8.630 -2.60% -5.06% -5.68% -12.65%

摩恩电气 002451 26.200 0.00% -10.12% -11.43% -16.72%

长高集团 002452 5.410 -7.20% -12.18% -12.60% -26.69%

欧菲光 002456 18.130 -5.52% 3.13% -12.33% -20.31%

天业通联 002459 11.640 0.09% -0.34% -3.48% -11.75%

沪电股份 002463 4.080 -4.23% -12.45% -22.73% -27.66%

中超电缆 002471 3.650 0.00% -12.05% -12.26% -21.67%

双环传动 002472 8.290 -2.36% -8.90% -15.84% -20.59%

圣莱达 002473 7.510 -4.94% -17.11% -31.10% -53.38%

新筑股份 002480 6.340 -3.35% -9.17% -14.21% -23.24%

润邦股份 002483 4.220 -8.26% -19.31% -24.64% -29.55%

江海股份 002484 7.930 -5.93% -12.28% -12.95% -18.42%

大金重工 002487 4.000 -8.68% -17.53% -19.19% -27.67%

汉缆股份 002498 2.950 -4.84% -9.51% -12.72% -17.13%

科林环保 002499 19.420 0.00% 0.00% -4.29% -17.08%

日发数码 002520 10.320 0.00% 0.00% 0.00% 8.18%

天桥起重 002523 5.160 0.00% 0.00% 0.00% -10.88%

山东矿机 002526 5.190 -5.81% -14.50% -20.28% -28.02%

新时达 002527 8.470 -4.62% -13.22% -16.39% -27.73%

海源机械 002529 15.130 -0.39% -0.26% -3.94% -10.95%

丰东股份 002530 21.800 -5.13% -9.17% -7.82% -16.73%

天顺风能 002531 6.350 -4.94% -11.56% -20.13% 1.28%

新界泵业 002532 5.450 -8.40% -14.71% -14.04% -29.04%

金杯电工 002533 5.520 -7.85% -17.12% -19.42% -24.38%

杭锅股份 002534 9.000 -4.56% -15.09% -18.63% -18.11%

林州重机 002535 4.030 -5.18% -15.34% -16.39% -20.51%

西泵股份 002536 12.960 -6.76% -12.08% -11.90% -21.07%

宝鼎重工 002552 7.630 -7.29% -21.18% -20.27% -33.94%

南方轴承 002553 7.110 -8.61% -17.71% -21.87% -30.02%

亚威股份 002559 7.550 -7.25% -16.30% -18.82% -26.05%

通达股份 002560 7.280 -2.93% -3.32% 0.00% -1.89%

通达动力 002576 10.620 -10.00% -25.89% -48.25% -56.95%

山东章鼓 002598 8.100 -6.90% -16.24% -18.76% -24.37%

大连电瓷 002606 8.760 0.00% -9.97% -23.83% -79.06%

爱康科技 002610 2.210 -3.49% -10.89% -8.68% -10.89%

蒙发利 002614 18.570 -3.03% -4.18% -2.77% 3.45%

永大集团 002622 12.850 0.00% -10.64% -8.61% -12.94%

华西能源 002630 11.720 -1.26% -0.76% 7.82% 6.64%

申科股份 002633 9.270 -3.54% -18.68% -20.84% -31.28%

雪人股份 002639 7.330 -2.91% -10.39% -11.04% -16.23%

华宏科技 002645 20.090 -4.33% -3.65% 9.07% -7.33%

利君股份 002651 6.470 -10.01% -13.04% -11.13% -30.65%

信质电机 002664 24.150 -2.93% -7.44% -9.99% -19.90%

鞍重股份 002667 12.500 -8.49% -20.13% -24.97% -28.69%

黄海机械 002680 12.600 -3.74% -6.53% -14.46% -10.76%

猛狮科技 002684 17.140 0.00% 0.00% -1.78% -20.24%

华东重机 002685 8.070 -8.61% -13.78% -25.83% -30.25%

亿利达 002686 9.530 -4.70% -20.91% -23.76% -20.52%

博林特 002689 4.220 -6.22% -20.97% -25.83% -30.93%

美亚光电 002690 17.040 -4.27% -6.12% -10.13% -8.58%

石煤装备 002691 23.450 -0.64% -3.50% -3.18% -10.15%

远程电缆 002692 9.080 0.00% -10.01% -8.10% -8.28%

博实股份 002698 9.110 -6.76% -12.74% -10.51% -17.71%

吉峰农机 300022 4.360 -9.92% -21.86% -31.77% -26.72%

天龙光电 300029 6.560 -9.39% -14.47% -15.79% -28.93%

中科电气 300035 5.480 -8.97% -22.05% -28.08% -33.41%

九洲电气 300040 7.170 -4.53% -10.93% -26.23% -27.06%

合康变频 300048 3.250 -4.13% -16.67% -18.14% -30.85%

中能电气 300062 5.210 -9.86% -21.42% -26.83% -37.75%

金利华电 300069 31.000 0.00% -5.11% -8.12% -19.44%

盛运股份 300090 9.240 0.00% 0.00% 0.00% -14.44%

金通灵 300091 13.700 -5.52% -11.38% -19.84% -19.84%

科新机电 300092 8.020 -9.99% -7.82% -6.42% -14.32%

华伍股份 300095 6.100 -6.15% -20.78% -24.60% -31.46%

智云股份 300097 20.800 0.00% -15.62% -27.45% -33.72%

尤洛卡 300099 5.330 -8.26% -13.61% -14.17% -28.46%

国腾电子 300101 12.500 -2.72% -1.57% -6.86% -10.27%

达刚路机 300103 17.660 0.00% -0.11% -1.83% -9.67%

坚瑞消防 300116 7.620 0.00% 0.00% 0.00% -19.02%

经纬电材 300120 10.850 -6.71% -13.82% -13.61% -18.73%

太阳鸟 300123 10.390 -3.71% -9.89% -15.04% -22.06%

汇川技术 300124 28.050 -2.87% -1.61% -0.88% -6.19%

易世达 300125 21.640 -9.98% -12.14% -17.91% -17.21%

锐奇股份 300126 5.420 -7.82% -18.74% -21.90% -26.56%

泰胜风能 300129 5.450 -7.00% -17.05% -24.72% -26.65%

启源装备 300140 10.690 -10.02% -17.96% -38.24% -38.24%

和顺电气 300141 8.350 -8.84% -18.46% -30.71% -37.41%

南方泵业 300145 9.800 -10.01% -20.39% -19.01% -39.32%

燃控科技 300152 3.820 -4.02% -36.96% -43.24% -43.24%

瑞凌股份 300154 5.490 -6.63% -13.27% -17.32% -26.41%

新研股份 300159 10.400 0.00% 0.00% 0.00% -9.17%

华中数控 300161 12.900 -8.12% -22.29% -21.58% -23.31%

天瑞仪器 300165 5.510 -7.39% -16.26% -15.62% -29.72%

中电环保 300172 6.670 -5.39% -12.35% -20.41% -27.50%

松德股份 300173 7.900 0.00% 0.00% 0.00% -23.30%

鸿特精密 300176 120.270 0.22% -2.05% -9.57% -16.35%

通裕重工 300185 2.150 -2.71% -6.93% -8.51% -17.31%

佳士科技 300193 6.690 -5.24% -14.12% -11.04% -17.10%

长荣股份 300195 13.720 -3.79% -4.92% -2.70% -7.42%

长海股份 300196 10.170 -2.49% -14.54% -27.25% -26.41%

恒顺电气 300208 10.900 0.00% -7.71% -10.14% -26.35%

天泽信息 300209 14.850 -8.84% -20.20% -20.67% -42.75%

亿通科技 300211 6.000 -5.81% -12.54% -16.32% -24.62%

电科院 300215 7.080 -10.04% -22.62% -25.63% -31.26%

东方电热 300217 2.650 -3.28% -11.37% -13.40% -22.29%

依米康 300249 5.760 -10.00% -19.44% -26.72% -50.77%

开山股份 300257 15.790 -5.05% -5.28% 13.27% -8.68%

精锻科技 300258 14.000 -0.28% -2.10% -7.53% -11.22%

新莱应材 300260 10.200 -9.41% -13.56% -29.31% -29.31%

隆华传热 300263 5.170 -9.93% -20.71% -27.79% -35.46%

兴源过滤 300266 19.990 0.00% -18.97% -25.96% -24.85%

开能环保 300272 6.810 -4.08% -17.55% -25.41% -25.41%

阳光电源 300274 14.480 -3.47% -17.12% -20.18% -27.42%

三丰智能 300276 11.400 -8.58% -18.04% -2.65% -19.03%

华昌达 300278 17.120 0.00% 0.00% 0.00% 0.00%

南通锻压 300280 33.030 0.00% -2.65% -7.74% 1.69%

金明精机 300281 9.540 -10.00% -21.03% -27.23% -32.34%

蓝英装备 300293 9.110 -9.98% -19.38% -19.17% -28.10%

晶盛机电 300316 15.680 -9.99% -12.30% -21.76% -16.86%

中颖电子 300327 22.730 -7.53% -13.44% -28.63% -32.47%

迪森股份 300335 14.490 -2.88% -5.73% -17.25% -32.00%

开元仪器 300338 19.050 0.00% -5.69% -10.01% -14.84%

麦迪电气 300341 6.130 -9.05% -13.66% -10.64% -22.99%

红宇新材 300345 4.680 -1.89% -22.39% -30.36% -28.55%

金卡股份 300349 32.750 -6.43% -14.31% -19.85% -1.06%

三一重工 600031 9.240 -2.63% 0.98% -3.65% 18.46%

冠城大通 600067 5.910 -5.89% -10.59% -12.70% -10.73%

中船股份 600072 10.340 -10.01% -21.73% -22.37% -36.33%

特变电工 600089 9.040 -5.64% -7.85% -9.87% -11.72%

林海股份 600099 7.820 -10.01% -18.46% -19.71% -33.95%

长征电气 600112 4.920 0.00% 0.00% 0.00% -38.73%

廊坊发展 600149 7.960 -5.01% -21.34% -25.82% -34.65%

中国船舶 600150 24.670 0.00% 0.00% 0.00% 0.00%

香江控股 600162 2.960 -5.13% -14.20% -12.17% -10.57%

太原重工 600169 2.980 -3.87% -13.12% -15.58% -21.58%

长城电工 600192 4.840 -7.28% -21.81% -27.98% -34.95%

哈空调 600202 6.920 10.02% -8.95% 10.02% -23.62%

全柴动力 600218 5.580 -7.15% -20.29% -23.03% -32.69%

青海华鼎 600243 5.720 -7.14% -17.93% -18.40% -24.54%

北方股份 600262 18.880 -2.63% -8.04% -6.49% -7.99%

国电南自 600268 4.540 -5.22% -14.50% -17.60% -27.36%

华仪电气 600290 11.680 0.00% -10.77% -10.91% -12.77%

标准股份 600302 4.680 -6.77% -22.77% -23.90% -40.08%

平高电气 600312 8.290 -6.64% -16.68% -17.43% -24.50%

振华重工 600320 5.480 -5.84% -12.74% -9.57% -5.19%

国机汽车 600335 8.940 -8.59% -17.07% -23.39% -23.33%

华夏幸福 600340 41.410 -7.71% -2.59% 18.38% 35.64%

航天动力 600343 9.880 -10.02% -20.83% -25.99% -32.05%

大橡塑 600346 15.220 -6.68% -0.59% 11.91% 60.04%

中文传媒 600373 15.220 -7.20% -11.31% -12.83% -21.55%

龙净环保 600388 13.770 -2.06% -9.65% -18.62% -19.10%

湘电股份 600416 8.190 -6.93% -22.88% -32.65% -37.53%

百利电气 600468 5.010 -10.05% -19.19% -25.34% -27.81%

华光股份 600475 11.840 -5.88% -12.04% -18.74% -26.51%

晋西车轴 600495 5.020 -8.89% -21.44% -25.30% -33.51%

科达机电 600499 9.020 -4.25% -9.89% -23.17% -37.19%

航天晨光 600501 8.430 -8.96% -23.78% -32.56% -34.75%

置信电气 600517 4.750 -7.41% -21.62% -27.04% -40.33%

菲达环保 600526 7.830 -7.23% -16.70% -22.01% -34.37%

天威保变 600550 5.850 -3.94% -13.20% -19.75% -22.62%

大西洋 600558 5.010 -0.20% -10.05% -17.46% -22.80%

洪城股份 600566 38.590 -3.23% -7.88% -3.45% -6.70%

精达股份 600577 3.530 -3.29% -8.55% -8.31% -16.55%

卧龙电气 600580 7.140 -5.43% -14.49% -16.00% -20.04%

天地科技 600582 4.740 -5.58% -4.82% -3.46% -1.46%

泰豪科技 600590 8.570 -8.05% -15.32% -21.30% -32.36%

龙溪股份 600592 7.910 -9.91% -17.95% -22.15% -22.22%

市北高新 600604 6.320 -6.78% -12.47% -15.73% -24.04%

汇通能源 600605 12.020 -6.89% -13.09% -12.13% -20.45%

S中纺机 600610 3.540 -9.92% -29.48% -37.35% -49.64%

海立股份 600619 9.490 -9.10% -14.73% -19.44% -30.43%

太极实业 600667 6.560 -8.38% -18.51% -27.11% -15.79%

广船国际 600685 26.660 0.00% 0.00% 0.00% 0.00%

彩虹股份 600707 8.380 -2.67% -3.57% 11.73% 5.54%

常林股份 600710 5.610 -4.92% -11.23% -17.26% -16.52%

大连控股 600747 1.940 -4.90% -22.71% -28.68% -30.71%

东方银星 600753 28.900 0.00% -0.07% -8.49% 7.40%

安徽合力 600761 10.020 -2.62% -4.11% -7.99% -1.28%

中航重机 600765 9.540 -10.00% -19.36% -23.00% -27.29%

厦工股份 600815 3.430 -2.28% -15.10% -23.44% -23.78%

上海机电 600835 19.850 -7.37% -15.85% -22.73% -8.36%

上柴股份 600841 9.320 -9.78% -25.68% -25.26% -36.73%

南通科技 600862 7.670 -9.02% -17.08% -22.21% -26.32%

梅花集团 600873 4.900 -6.13% -10.09% -11.55% -16.38%

东方电气 600875 10.900 0.00% -4.80% -3.20% -2.42%

*ST宝诚 600892 10.250 -1.63% -5.70% 8.35% -6.14%

北方创业 600967 10.230 -10.03% -17.96% -15.38% -18.29%

中材国际 600970 10.190 -9.98% -4.41% 2.83% 13.47%

宝胜股份 600973 4.470 -0.89% -5.50% -11.13% -15.18%

建设机械 600984 6.410 0.00% -8.82% -4.33% -10.85%

晋亿实业 601002 8.170 -7.68% -20.45% -22.78% -26.66%

一拖股份 601038 6.530 -9.93% -21.14% -22.72% -19.38%

恒立油缸 601100 29.990 -6.02% -3.29% -7.52% 27.56%

中国一重 601106 3.340 -4.30% -5.92% -13.47% -13.70%

四方股份 601126 6.280 -5.85% -18.65% -20.81% -31.44%

杭齿前进 601177 7.310 -0.27% -12.24% -15.20% -19.93%

中国西电 601179 4.210 -4.10% -8.87% -7.06% -15.63%

内蒙君正 601216 4.710 0.00% 0.00% 0.00% -6.36%

吉鑫科技 601218 3.010 -3.22% -13.75% -18.43% -24.94%

@平均值 -- -- -4.94% -12.18% -15.23% -20.08%